Strategy Tester Report
MovingAverageMultiplier
BlueberryMarkets-Demo (Build 1382)

SymbolAUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 )
Period1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01)
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersTMHelp="===================================="; TargetProfitAmount=0; MaxLossAmount=0; TradingAfterCloseout=0; RBSL2Help="===================================="; TradeEntryMode=2; MAHelp="------------------------------------"; TrendMA_Period=3; FilterMA_Period=34; FilterMA_Shift=0; TrendMA_Method=0; FilterMA_Method=0; TrendMA_Applied=0; FilterMA_Applied=0; BBHelp="------------------------------------"; BB_Period=6; BB_Deviation=2.6; BB_Applied=0; BB_GapSize=57; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=8; BLSHelp="------------------------------------"; BUY_MaxTrades=12; BUY_PruningMethod=2; SLSHelp="------------------------------------"; SELL_Source=0; SELL_MaxTrades=10; SELL_PruningMethod=1; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; TISTMHelp="------------------------------------"; T_InitialStopLoss=120; T_TakeProfit=70; TSMHelp="------------------------------------"; T_TrailingStart=0; T_TrailingStop=40; T_TrailingStep=10; BISTMHelp="------------------------------------"; B_InitialStopLoss=120; B_TakeProfit=80; BTSMHelp="------------------------------------"; B_TrailingStart=0; B_TrailingStop=30; B_TrailingStep=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=5; EntryWindow_StartMin=0; EntryWindow_UntilHour=23; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CloseoutTextColour=Gray; CFDTickScaling=0; MagicNumber=200426;
Bars in test6559Ticks modelled24316995Modelling quality99.90%
Mismatched charts errors0
Initial deposit10000.00Spread30
Total net profit16810.35Gross profit69048.83Gross loss-52238.48
Profit factor1.32Expected payoff8.83
Absolute drawdown3.10Maximal drawdown5197.52 (17.21%)Relative drawdown17.21% (5197.52)
Total trades1903Short positions (won %)910 (49.56%)Long positions (won %)993 (43.71%)
Profit trades (% of total)885 (46.51%)Loss trades (% of total)1018 (53.49%)
Largestprofit trade83.55loss trade-124.55
Averageprofit trade78.02loss trade-51.31
Maximumconsecutive wins (profit in money)38 (3017.14)consecutive losses (loss in money)31 (-975.62)
Maximalconsecutive profit (count of wins)3017.14 (38)consecutive loss (count of losses)-1793.71 (15)
Averageconsecutive wins6consecutive losses7
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12022.08.01 06:00buy10.100.698870.000000.00000
22022.08.01 06:00modify10.100.698870.686870.70687
32022.08.01 07:00sell20.100.700020.000000.00000
42022.08.01 07:00modify20.100.700020.712020.69202
52022.08.01 15:00sell30.100.704260.000000.00000
62022.08.01 15:00modify30.100.704260.716260.69626
72022.08.01 16:00sell40.100.703310.000000.00000
82022.08.01 16:00modify40.100.703310.715310.69531
92022.08.01 17:00sell50.100.703330.000000.00000
102022.08.01 17:00modify50.100.703330.715330.69533
112022.08.01 22:00sell60.100.702620.000000.00000
122022.08.01 22:00modify60.100.702620.714620.69462
132022.08.02 05:30t/p30.100.696260.716260.6962680.1610080.16
142022.08.02 05:54t/p40.100.695310.715310.6953180.1610160.32
152022.08.02 05:54t/p50.100.695330.715330.6953380.1610240.48
162022.08.02 07:01t/p60.100.694620.714620.6946280.1610320.64
172022.08.02 08:41t/p20.100.692020.712020.6920280.1610400.81
182022.08.02 18:00buy70.100.693880.000000.00000
192022.08.02 18:00modify70.100.693880.681880.70188
202022.08.03 07:00buy80.100.692730.000000.00000
212022.08.03 07:00modify80.100.692730.680730.70073
222022.08.03 09:00buy90.100.693240.000000.00000
232022.08.03 09:00modify90.100.693240.681240.70124
242022.08.03 11:00buy100.100.693190.000000.00000
252022.08.03 11:00modify100.100.693190.681190.70119
262022.08.03 12:00sell110.100.694080.000000.00000
272022.08.03 12:00modify110.100.694080.706080.68608
282022.08.03 13:00sell120.100.693740.000000.00000
292022.08.03 13:00modify120.100.693740.705740.68574
302022.08.03 14:00sell130.100.693590.000000.00000
312022.08.03 14:00modify130.100.693590.705590.68559
322022.08.03 15:00buy140.100.691540.000000.00000
332022.08.03 15:00modify140.100.691540.679540.69954
342022.08.03 17:00sell150.100.693820.000000.00000
352022.08.03 17:00modify150.100.693820.705820.68582
362022.08.03 18:00sell160.100.693960.000000.00000
372022.08.03 18:00modify160.100.693960.705960.68596
382022.08.03 19:00sell170.100.694590.000000.00000
392022.08.03 19:00modify170.100.694590.706590.68659
402022.08.03 21:00sell180.100.694590.000000.00000
412022.08.03 21:00modify180.100.694590.706590.68659
422022.08.03 22:00sell190.100.694810.000000.00000
432022.08.03 22:00modify190.100.694810.706810.68681
442022.08.04 05:00sell200.100.695880.000000.00000
452022.08.04 05:00modify200.100.695880.707880.68788
462022.08.04 06:00sell210.100.695900.000000.00000
472022.08.04 06:00modify210.100.695900.707900.68790
482022.08.04 07:00sell220.100.696190.000000.00000
492022.08.04 07:00modify220.100.696190.708190.68819
502022.08.04 08:00sell230.100.696690.000000.00000
512022.08.04 08:00modify230.100.696690.708690.68869
522022.08.04 09:00close130.100.697460.705590.68559-38.2210362.59
532022.08.04 09:00sell240.100.697160.000000.00000
542022.08.04 09:00modify240.100.697160.709160.68916
552022.08.04 10:00close120.100.697960.705740.68574-41.7210320.87
562022.08.04 10:00sell250.100.697660.000000.00000
572022.08.04 10:00modify250.100.697660.709660.68966
582022.08.04 11:00close150.100.698800.705820.68582-49.3210271.56
592022.08.04 11:00sell260.100.698500.000000.00000
602022.08.04 11:00modify260.100.698500.710500.69050
612022.08.04 16:00close160.100.696730.705960.68596-27.2210244.34
622022.08.04 16:00sell270.100.696430.000000.00000
632022.08.04 16:00modify270.100.696430.708430.68843
642022.08.04 17:00close110.100.696740.706080.68608-26.1210218.22
652022.08.04 17:00sell280.100.696440.000000.00000
662022.08.04 17:00modify280.100.696440.708440.68844
672022.08.04 18:00close170.100.697600.706590.68659-29.6210188.61
682022.08.04 18:00sell290.100.697300.000000.00000
692022.08.04 18:00modify290.100.697300.709300.68930
702022.08.04 19:00close180.100.698360.706590.68659-37.2210151.39
712022.08.04 19:00sell300.100.698060.000000.00000
722022.08.04 19:00modify300.100.698060.710060.69006
732022.08.04 20:00close190.100.697710.706810.68681-28.5210122.88
742022.08.04 20:00sell310.100.697410.000000.00000
752022.08.04 20:00modify310.100.697410.709410.68941
762022.08.05 05:00close200.100.696730.707880.68788-8.3410114.54
772022.08.05 05:00sell320.100.696430.000000.00000
782022.08.05 05:00modify320.100.696430.708430.68843
792022.08.05 06:00close210.100.697070.707900.68790-11.5410103.00
802022.08.05 06:00sell330.100.696770.000000.00000
812022.08.05 06:00modify330.100.696770.708770.68877
822022.08.05 07:00close220.100.697470.708190.68819-12.6410090.36
832022.08.05 07:00sell340.100.697170.000000.00000
842022.08.05 07:00modify340.100.697170.709170.68917
852022.08.05 08:00close320.100.696760.708430.68843-3.3010087.06
862022.08.05 08:00sell350.100.696460.000000.00000
872022.08.05 08:00modify350.100.696460.708460.68846
882022.08.05 09:00buy360.100.695380.000000.00000
892022.08.05 09:00modify360.100.695380.683380.70338
902022.08.05 10:00buy370.100.695130.000000.00000
912022.08.05 10:00modify370.100.695130.683130.70313
922022.08.05 11:00buy380.100.694620.000000.00000
932022.08.05 11:00modify380.100.694620.682620.70262
942022.08.05 12:00buy390.100.695320.000000.00000
952022.08.05 12:00modify390.100.695320.683320.70332
962022.08.05 12:31t/p260.100.690500.710500.6905080.1610167.22
972022.08.05 12:45t/p300.100.690060.710060.6900680.1610247.38
982022.08.05 12:47t/p250.100.689660.709660.6896680.1610327.54
992022.08.05 12:48t/p310.100.689410.709410.6894180.1610407.70
1002022.08.05 12:54t/p290.100.689300.709300.6893080.1610487.87
1012022.08.05 12:54t/p240.100.689160.709160.6891680.1610568.03
1022022.08.05 12:54t/p340.100.689170.709170.6891780.0010648.03
1032022.08.05 12:55t/p330.100.688770.708770.6887780.0010728.03
1042022.08.05 12:57t/p230.100.688690.708690.6886980.1610808.19
1052022.08.05 13:12t/p350.100.688460.708460.6884680.0010888.19
1062022.08.05 13:16t/p270.100.688430.708430.6884380.1610968.35
1072022.08.05 13:16t/p280.100.688440.708440.6884480.1611048.51
1082022.08.05 18:00buy400.100.691550.000000.00000
1092022.08.05 18:00modify400.100.691550.679550.69955
1102022.08.05 20:00buy410.100.691510.000000.00000
1112022.08.05 20:00modify410.100.691510.679510.69951
1122022.08.07 22:00close10.100.690610.686870.70687-84.8710963.64
1132022.08.07 22:00buy420.100.690910.000000.00000
1142022.08.07 22:00modify420.100.690910.678910.69891
1152022.08.08 06:00sell430.100.693520.000000.00000
1162022.08.08 06:00modify430.100.693520.705520.68552
1172022.08.08 07:00sell440.100.694330.000000.00000
1182022.08.08 07:00modify440.100.694330.706330.68633
1192022.08.08 12:54t/p420.100.698910.678910.6989179.6211043.26
1202022.08.08 13:00sell450.100.699130.000000.00000
1212022.08.08 13:00modify450.100.699130.711130.69113
1222022.08.08 13:51t/p410.100.699510.679510.6995179.6211122.88
1232022.08.08 14:17t/p140.100.699540.679540.6995478.1111200.99
1242022.08.08 14:17t/p400.100.699550.679550.6995579.6211280.61
1252022.08.08 14:53t/p80.100.700730.680730.7007378.1111358.71
1262022.08.08 22:00sell460.100.698160.000000.00000
1272022.08.08 22:00modify460.100.698160.710160.69016
1282022.08.09 05:00sell470.100.697860.000000.00000
1292022.08.09 05:00modify470.100.697860.709860.68986
1302022.08.09 09:00sell480.100.698280.000000.00000
1312022.08.09 09:00modify480.100.698280.710280.69028
1322022.08.09 10:00sell490.100.699080.000000.00000
1332022.08.09 10:00modify490.100.699080.711080.69108
1342022.08.09 12:00buy500.100.696960.000000.00000
1352022.08.09 12:00modify500.100.696960.684960.70496
1362022.08.09 13:00buy510.100.697700.000000.00000
1372022.08.09 13:00modify510.100.697700.685700.70570
1382022.08.09 14:00buy520.100.697650.000000.00000
1392022.08.09 14:00modify520.100.697650.685650.70565
1402022.08.09 16:00buy530.100.697430.000000.00000
1412022.08.09 16:00modify530.100.697430.685430.70543
1422022.08.09 17:00buy540.100.696550.000000.00000
1432022.08.09 17:00modify540.100.696550.684550.70455
1442022.08.09 18:00close510.100.696080.685700.70570-16.2011342.51
1452022.08.09 18:00buy550.100.696380.000000.00000
1462022.08.09 18:00modify550.100.696380.684380.70438
1472022.08.09 19:00close520.100.695430.685650.70565-22.2011320.31
1482022.08.09 19:00buy560.100.695730.000000.00000
1492022.08.09 19:00modify560.100.695730.683730.70373
1502022.08.09 20:00close530.100.695900.685430.70543-15.3011305.01
1512022.08.09 20:00buy570.100.696200.000000.00000
1522022.08.09 20:00modify570.100.696200.684200.70420
1532022.08.10 05:00close500.100.695640.684960.70496-13.5811291.43
1542022.08.10 05:00buy580.100.695940.000000.00000
1552022.08.10 05:00modify580.100.695940.683940.70394
1562022.08.10 06:00close540.100.695480.684550.70455-11.0811280.36
1572022.08.10 06:00buy590.100.695780.000000.00000
1582022.08.10 06:00modify590.100.695780.683780.70378
1592022.08.10 09:00sell600.100.697480.000000.00000
1602022.08.10 09:00modify600.100.697480.709480.68948
1612022.08.10 10:00sell610.100.697300.000000.00000
1622022.08.10 10:00modify610.100.697300.709300.68930
1632022.08.10 11:00sell620.100.697090.000000.00000
1642022.08.10 11:00modify620.100.697090.709090.68909
1652022.08.10 12:00sell630.100.698330.000000.00000
1662022.08.10 12:00modify630.100.698330.710330.69033
1672022.08.10 12:30t/p90.100.701240.681240.7012477.3511357.70
1682022.08.10 12:30t/p100.100.701190.681190.7011977.3511435.05
1692022.08.10 12:30t/p70.100.701880.681880.7018876.9711512.02
1702022.08.10 12:30t/p380.100.702620.682620.7026278.8611590.89
1712022.08.10 12:30t/p370.100.703130.683130.7031378.8611669.75
1722022.08.10 12:30t/p390.100.703320.683320.7033278.8611748.61
1732022.08.10 12:30t/p360.100.703380.683380.7033878.8611827.48
1742022.08.10 12:30t/p560.100.703730.683730.7037379.6211907.10
1752022.08.10 12:30t/p580.100.703940.683940.7039480.0011987.10
1762022.08.10 12:30t/p590.100.703780.683780.7037880.0012067.10
1772022.08.10 12:30t/p550.100.704380.684380.7043879.6212146.72
1782022.08.10 12:30t/p570.100.704200.684200.7042079.6212226.34
1792022.08.10 12:32s/l430.100.705520.705520.68552-119.6812106.66
1802022.08.10 12:41s/l440.100.706330.706330.68633-119.6811986.99
1812022.08.10 14:28s/l620.100.709090.709090.68909-120.0011866.99
1822022.08.10 14:33s/l610.100.709300.709300.68930-120.0011746.99
1832022.08.10 14:34s/l600.100.709480.709480.68948-120.0011626.99
1842022.08.10 14:55s/l470.100.709860.709860.68986-119.8411507.15
1852022.08.10 14:56s/l460.100.710160.710160.69016-119.6811387.47
1862022.08.10 14:57s/l480.100.710280.710280.69028-119.8411267.63
1872022.08.10 15:06s/l630.100.710330.710330.69033-120.0011147.63
1882022.08.10 16:14s/l490.100.711080.711080.69108-119.8411027.79
1892022.08.10 17:12s/l450.100.711130.711130.69113-119.6810908.11
1902022.08.11 06:00sell640.100.707440.000000.00000
1912022.08.11 06:00modify640.100.707440.719440.69944
1922022.08.11 07:00sell650.100.709180.000000.00000
1932022.08.11 07:00modify650.100.709180.721180.70118
1942022.08.11 12:00sell660.100.710770.000000.00000
1952022.08.11 12:00modify660.100.710770.722770.70277
1962022.08.11 13:00sell670.100.712320.000000.00000
1972022.08.11 13:00modify670.100.712320.724320.70432
1982022.08.12 05:00sell680.100.711750.000000.00000
1992022.08.12 05:00modify680.100.711750.723750.70375
2002022.08.12 07:00sell690.100.711990.000000.00000
2012022.08.12 07:00modify690.100.711990.723990.70399
2022022.08.12 08:00sell700.100.712620.000000.00000
2032022.08.12 08:00modify700.100.712620.724620.70462
2042022.08.12 18:00sell710.100.711900.000000.00000
2052022.08.12 18:00modify710.100.711900.723900.70390
2062022.08.12 19:00sell720.100.712690.000000.00000
2072022.08.12 19:00modify720.100.712690.724690.70469
2082022.08.12 20:00sell730.100.712390.000000.00000
2092022.08.12 20:00modify730.100.712390.724390.70439
2102022.08.15 08:54t/p720.100.704690.724690.7046980.1610988.28
2112022.08.15 08:55t/p700.100.704620.724620.7046280.1611068.44
2122022.08.15 09:07t/p730.100.704390.724390.7043980.1611148.60
2132022.08.15 09:08t/p670.100.704320.724320.7043280.3211228.92
2142022.08.15 09:12t/p690.100.703990.723990.7039980.1611309.08
2152022.08.15 09:13t/p710.100.703900.723900.7039080.1611389.24
2162022.08.15 09:14t/p680.100.703750.723750.7037580.1611469.40
2172022.08.15 09:22t/p660.100.702770.722770.7027780.3211549.73
2182022.08.15 14:00buy740.100.703210.000000.00000
2192022.08.15 14:00modify740.100.703210.691210.71121
2202022.08.15 18:00buy750.100.702880.000000.00000
2212022.08.15 18:00modify750.100.702880.690880.71088
2222022.08.15 19:00buy760.100.702180.000000.00000
2232022.08.15 19:00modify760.100.702180.690180.71018
2242022.08.15 20:00buy770.100.702590.000000.00000
2252022.08.15 20:00modify770.100.702590.690590.71059
2262022.08.15 21:00buy780.100.702420.000000.00000
2272022.08.15 21:00modify780.100.702420.690420.71042
2282022.08.16 00:18t/p650.100.701180.721180.7011880.4811630.21
2292022.08.16 07:10t/p640.100.699440.719440.6994480.4811710.69
2302022.08.16 12:00buy790.100.700120.000000.00000
2312022.08.16 12:00modify790.100.700120.688120.70812
2322022.08.16 17:00buy800.100.701420.000000.00000
2332022.08.16 17:00modify800.100.701420.689420.70942
2342022.08.16 19:00sell810.100.702090.000000.00000
2352022.08.16 19:00modify810.100.702090.714090.69409
2362022.08.16 20:00sell820.100.702340.000000.00000
2372022.08.16 20:00modify820.100.702340.714340.69434
2382022.08.16 22:00sell830.100.702190.000000.00000
2392022.08.16 22:00modify830.100.702190.714190.69419
2402022.08.17 06:00sell840.100.701770.000000.00000
2412022.08.17 06:00modify840.100.701770.713770.69377
2422022.08.17 11:17t/p820.100.694340.714340.6943480.1611790.85
2432022.08.17 11:25t/p830.100.694190.714190.6941980.1611871.02
2442022.08.17 11:26t/p810.100.694090.714090.6940980.1611951.18
2452022.08.17 11:30t/p840.100.693770.713770.6937780.0012031.18
2462022.08.17 14:54s/l740.100.691210.691210.71121-120.7611910.42
2472022.08.17 22:00buy850.100.693650.000000.00000
2482022.08.17 22:00modify850.100.693650.681650.70165
2492022.08.18 05:00buy860.100.693030.000000.00000
2502022.08.18 05:00modify860.100.693030.681030.70103
2512022.08.18 06:00buy870.100.692850.000000.00000
2522022.08.18 06:00modify870.100.692850.680850.70085
2532022.08.18 06:41s/l750.100.690880.690880.71088-121.8911788.53
2542022.08.18 06:42s/l770.100.690590.690590.71059-121.8911666.63
2552022.08.18 06:47s/l780.100.690420.690420.71042-121.8911544.74
2562022.08.18 06:50s/l760.100.690180.690180.71018-121.8911422.84
2572022.08.18 07:00buy880.100.690430.000000.00000
2582022.08.18 07:00modify880.100.690430.678430.69843
2592022.08.18 08:00buy890.100.692400.000000.00000
2602022.08.18 08:00modify890.100.692400.680400.70040
2612022.08.18 14:00buy900.100.694560.000000.00000
2622022.08.18 14:00modify900.100.694560.682560.70256
2632022.08.18 16:00buy910.100.693110.000000.00000
2642022.08.18 16:00modify910.100.693110.681110.70111
2652022.08.18 22:00buy920.100.691620.000000.00000
2662022.08.18 22:00modify920.100.691620.679620.69962
2672022.08.19 01:31s/l800.100.689420.689420.70942-121.8911300.95
2682022.08.19 06:00buy930.100.691670.000000.00000
2692022.08.19 06:00modify930.100.691670.679670.69967
2702022.08.19 07:00buy940.100.691230.000000.00000
2712022.08.19 07:00modify940.100.691230.679230.69923
2722022.08.19 09:00buy950.100.691160.000000.00000
2732022.08.19 09:00modify950.100.691160.679160.69916
2742022.08.19 10:00close790.100.690380.688120.70812-99.2911201.66
2752022.08.19 10:00buy960.100.690680.000000.00000
2762022.08.19 10:00modify960.100.690680.678680.69868
2772022.08.19 11:00close900.100.688870.682560.70256-57.2811144.38
2782022.08.19 11:00buy970.100.689170.000000.00000
2792022.08.19 11:00modify970.100.689170.677170.69717
2802022.08.19 12:00close850.100.688940.681650.70165-48.6211095.76
2812022.08.19 12:00buy980.100.689240.000000.00000
2822022.08.19 12:00modify980.100.689240.677240.69724
2832022.08.19 14:00close910.100.688160.681110.70111-49.8811045.88
2842022.08.19 14:00buy990.100.688460.000000.00000
2852022.08.19 14:00modify990.100.688460.676460.69646
2862022.08.19 19:00close860.100.686630.681030.70103-64.3810981.50
2872022.08.19 19:00buy1000.100.686930.000000.00000
2882022.08.19 19:00modify1000.100.686930.674930.69493
2892022.08.19 20:00close870.100.687520.680850.70085-53.6810927.83
2902022.08.19 20:00buy1010.100.687820.000000.00000
2912022.08.19 20:00modify1010.100.687820.675820.69582
2922022.08.22 06:00close890.100.689090.680400.70040-33.8610893.97
2932022.08.22 06:00buy1020.100.689390.000000.00000
2942022.08.22 06:00modify1020.100.689390.677390.69739
2952022.08.22 08:00close930.100.688770.679670.69967-29.3810864.59
2962022.08.22 08:00buy1030.100.689070.000000.00000
2972022.08.22 08:00modify1030.100.689070.677070.69707
2982022.08.22 09:00sell1040.100.690800.000000.00000
2992022.08.22 09:00modify1040.100.690800.702800.68280
3002022.08.22 10:00sell1050.100.691630.000000.00000
3012022.08.22 10:00modify1050.100.691630.703630.68363
3022022.08.22 11:00sell1060.100.690790.000000.00000
3032022.08.22 11:00modify1060.100.690790.702790.68279
3042022.08.22 12:00sell1070.100.690880.000000.00000
3052022.08.22 12:00modify1070.100.690880.702880.68288
3062022.08.22 14:00close920.100.688250.679620.69962-34.4610830.13
3072022.08.22 14:00buy1080.100.688550.000000.00000
3082022.08.22 14:00modify1080.100.688550.676550.69655
3092022.08.23 06:00close940.100.687700.679230.69923-36.0610794.07
3102022.08.23 06:00buy1090.100.688000.000000.00000
3112022.08.23 06:00modify1090.100.688000.676000.69600
3122022.08.23 11:00close950.100.687520.679160.69916-37.1610756.92
3132022.08.23 11:00buy1100.100.687820.000000.00000
3142022.08.23 11:00modify1100.100.687820.675820.69582
3152022.08.23 12:00close960.100.687540.678680.69868-32.1610724.76
3162022.08.23 12:00buy1110.100.687840.000000.00000
3172022.08.23 12:00modify1110.100.687840.675840.69584
3182022.08.23 13:00close880.100.687300.678430.69843-32.4410692.32
3192022.08.23 13:00buy1120.100.687600.000000.00000
3202022.08.23 13:00modify1120.100.687600.675600.69560
3212022.08.23 14:13t/p1000.100.694930.674930.6949379.2410771.57
3222022.08.23 15:11t/p1120.100.695600.675600.6956080.0010851.57
3232022.08.23 15:12t/p1010.100.695820.675820.6958279.2410930.81
3242022.08.23 15:12t/p1100.100.695820.675820.6958280.0011010.81
3252022.08.23 15:12t/p1110.100.695840.675840.6958480.0011090.81
3262022.08.23 15:12t/p1090.100.696000.676000.6960080.0011170.81
3272022.08.23 21:00sell1130.100.692630.000000.00000
3282022.08.23 21:00modify1130.100.692630.704630.68463
3292022.08.23 22:00sell1140.100.692700.000000.00000
3302022.08.23 22:00modify1140.100.692700.704700.68470
3312022.08.24 05:00sell1150.100.691200.000000.00000
3322022.08.24 05:00modify1150.100.691200.703200.68320
3332022.08.24 06:00sell1160.100.690380.000000.00000
3342022.08.24 06:00modify1160.100.690380.702380.68238
3352022.08.24 07:00sell1170.100.690800.000000.00000
3362022.08.24 07:00modify1170.100.690800.702800.68280
3372022.08.24 08:00sell1180.100.692200.000000.00000
3382022.08.24 08:00modify1180.100.692200.704200.68420
3392022.08.24 09:00sell1190.100.692170.000000.00000
3402022.08.24 09:00modify1190.100.692170.704170.68417
3412022.08.24 10:00sell1200.100.691480.000000.00000
3422022.08.24 10:00modify1200.100.691480.703480.68348
3432022.08.24 11:00buy1210.100.689810.000000.00000
3442022.08.24 11:00modify1210.100.689810.677810.69781
3452022.08.24 12:00buy1220.100.689990.000000.00000
3462022.08.24 12:00modify1220.100.689990.677990.69799
3472022.08.24 15:00close1160.100.691430.702380.68238-10.5011160.31
3482022.08.24 15:00sell1230.100.691130.000000.00000
3492022.08.24 15:00modify1230.100.691130.703130.68313
3502022.08.24 16:00close1170.100.691450.702800.68280-6.5011153.81
3512022.08.24 16:00sell1240.100.691150.000000.00000
3522022.08.24 16:00modify1240.100.691150.703150.68315
3532022.08.24 18:00buy1250.100.690940.000000.00000
3542022.08.24 18:00modify1250.100.690940.678940.69894
3552022.08.24 19:00buy1260.100.690630.000000.00000
3562022.08.24 19:00modify1260.100.690630.678630.69863
3572022.08.24 21:00buy1270.100.690980.000000.00000
3582022.08.24 21:00modify1270.100.690980.678980.69898
3592022.08.25 06:15t/p990.100.696460.676460.6964677.7311231.54
3602022.08.25 06:15t/p1080.100.696550.676550.6965578.1111309.64
3612022.08.25 06:16t/p1030.100.697070.677070.6970778.1111387.75
3622022.08.25 06:16t/p970.100.697170.677170.6971777.7311465.47
3632022.08.25 06:16t/p980.100.697240.677240.6972477.7311543.20
3642022.08.25 06:33t/p1020.100.697390.677390.6973978.1111621.31
3652022.08.25 06:35t/p1210.100.697810.677810.6978178.8611700.17
3662022.08.25 06:35t/p1220.100.697990.677990.6979978.8611779.04
3672022.08.25 08:31t/p1260.100.698630.678630.6986378.8611857.90
3682022.08.25 08:34t/p1250.100.698940.678940.6989478.8611936.76
3692022.08.25 08:34t/p1270.100.698980.678980.6989878.8612015.63
3702022.08.25 17:00close1060.100.697170.702790.68279-62.9911952.63
3712022.08.25 17:00sell1280.100.696870.000000.00000
3722022.08.25 17:00modify1280.100.696870.708870.68887
3732022.08.25 18:00close1040.100.697900.702800.68280-70.1911882.44
3742022.08.25 18:00sell1290.100.697600.000000.00000
3752022.08.25 18:00modify1290.100.697600.709600.68960
3762022.08.25 19:00close1070.100.698000.702880.68288-70.3911812.05
3772022.08.25 19:00sell1300.100.697700.000000.00000
3782022.08.25 19:00modify1300.100.697700.709700.68970
3792022.08.25 20:00close1230.100.698180.703130.68313-70.0211742.03
3802022.08.25 20:00sell1310.100.697880.000000.00000
3812022.08.25 20:00modify1310.100.697880.709880.68988
3822022.08.25 21:00close1240.100.698270.703150.68315-70.7211671.31
3832022.08.25 21:00sell1320.100.697970.000000.00000
3842022.08.25 21:00modify1320.100.697970.709970.68997
3852022.08.25 22:00close1150.100.698210.703200.68320-69.6211601.70
3862022.08.25 22:00sell1330.100.697910.000000.00000
3872022.08.25 22:00modify1330.100.697910.709910.68991
3882022.08.26 05:00buy1340.100.695770.000000.00000
3892022.08.26 05:00modify1340.100.695770.683770.70377
3902022.08.26 07:00buy1350.100.695950.000000.00000
3912022.08.26 07:00modify1350.100.695950.683950.70395
3922022.08.26 08:00close1200.100.696390.703480.68348-48.4611553.24
3932022.08.26 08:00sell1360.100.696090.000000.00000
3942022.08.26 08:00modify1360.100.696090.708090.68809
3952022.08.26 09:00close1050.100.696650.703630.68363-49.2311504.01
3962022.08.26 09:00sell1370.100.696350.000000.00000
3972022.08.26 09:00modify1370.100.696350.708350.68835
3982022.08.26 10:00close1190.100.698300.704170.68417-60.6611443.35
3992022.08.26 10:00sell1380.100.698000.000000.00000
4002022.08.26 10:00modify1380.100.698000.710000.69000
4012022.08.26 11:00close1180.100.698550.704200.68420-62.8611380.50
4022022.08.26 11:00sell1390.100.698250.000000.00000
4032022.08.26 11:00modify1390.100.698250.710250.69025
4042022.08.26 12:00close1130.100.697950.704630.68463-52.3911328.10
4052022.08.26 12:00sell1400.100.697650.000000.00000
4062022.08.26 12:00modify1400.100.697650.709650.68965
4072022.08.26 13:00close1140.100.699520.704700.68470-67.3911260.71
4082022.08.26 13:00sell1410.100.699220.000000.00000
4092022.08.26 13:00modify1410.100.699220.711220.69122
4102022.08.26 14:00close1360.100.699090.708090.68809-30.0011230.71
4112022.08.26 14:00sell1420.100.698790.000000.00000
4122022.08.26 14:00modify1420.100.698790.710790.69079
4132022.08.26 16:26t/p1410.100.691220.711220.6912280.0011310.71
4142022.08.26 16:31t/p1420.100.690790.710790.6907980.0011390.71
4152022.08.26 17:13t/p1390.100.690250.710250.6902580.0011470.71
4162022.08.26 18:17t/p1380.100.690000.710000.6900080.0011550.71
4172022.08.26 18:17t/p1320.100.689970.709970.6899780.1611630.87
4182022.08.26 18:17t/p1310.100.689880.709880.6898880.1611711.03
4192022.08.26 18:17t/p1330.100.689910.709910.6899180.1611791.19
4202022.08.26 18:17t/p1300.100.689700.709700.6897080.1611871.36
4212022.08.26 18:17t/p1400.100.689650.709650.6896580.0011951.36
4222022.08.26 18:18t/p1290.100.689600.709600.6896080.1612031.52
4232022.08.28 21:00t/p1280.100.688870.708870.6888780.1612111.68
4242022.08.28 21:00t/p1370.100.688350.708350.6883580.0012191.68
4252022.08.28 21:00buy1430.100.688110.000000.00000
4262022.08.28 21:00modify1430.100.688110.676110.69611
4272022.08.28 22:00buy1440.100.688710.000000.00000
4282022.08.28 22:00modify1440.100.688710.676710.69671
4292022.08.29 05:00buy1450.100.684630.000000.00000
4302022.08.29 05:00modify1450.100.684630.672630.69263
4312022.08.29 06:00buy1460.100.685910.000000.00000
4322022.08.29 06:00modify1460.100.685910.673910.69391
4332022.08.29 07:00buy1470.100.685840.000000.00000
4342022.08.29 07:00modify1470.100.685840.673840.69384
4352022.08.29 09:00buy1480.100.685180.000000.00000
4362022.08.29 09:00modify1480.100.685180.673180.69318
4372022.08.29 18:00sell1490.100.690790.000000.00000
4382022.08.29 18:00modify1490.100.690790.702790.68279
4392022.08.29 22:00sell1500.100.690040.000000.00000
4402022.08.29 22:00modify1500.100.690040.702040.68204
4412022.08.30 06:00sell1510.100.690470.000000.00000
4422022.08.30 06:00modify1510.100.690470.702470.68247
4432022.08.30 07:00sell1520.100.691080.000000.00000
4442022.08.30 07:00modify1520.100.691080.703080.68308
4452022.08.30 07:41t/p1450.100.692630.672630.6926379.6212271.30
4462022.08.30 08:05t/p1480.100.693180.673180.6931879.6212350.92
4472022.08.30 08:08t/p1470.100.693840.673840.6938479.6212430.54
4482022.08.30 08:09t/p1460.100.693910.673910.6939179.6212510.16
4492022.08.30 21:00buy1530.100.685410.000000.00000
4502022.08.30 21:00modify1530.100.685410.673410.69341
4512022.08.30 22:00buy1540.100.685460.000000.00000
4522022.08.30 22:00modify1540.100.685460.673460.69346
4532022.08.31 08:00buy1550.100.688170.000000.00000
4542022.08.31 08:00modify1550.100.688170.676170.69617
4552022.08.31 09:00buy1560.100.687310.000000.00000
4562022.08.31 09:00modify1560.100.687310.675310.69531
4572022.08.31 15:00buy1570.100.685870.000000.00000
4582022.08.31 15:00modify1570.100.685870.673870.69387
4592022.08.31 18:00buy1580.100.685270.000000.00000
4602022.08.31 18:00modify1580.100.685270.673270.69327
4612022.08.31 19:00buy1590.100.684880.000000.00000
4622022.08.31 19:00modify1590.100.684880.672880.69288
4632022.08.31 20:00buy1600.100.684460.000000.00000
4642022.08.31 20:00modify1600.100.684460.672460.69246
4652022.08.31 20:03s/l1350.100.683950.683950.70395-121.1412389.03
4662022.08.31 20:04s/l1340.100.683770.683770.70377-121.1412267.89
4672022.08.31 21:00buy1610.100.684160.000000.00000
4682022.08.31 21:00modify1610.100.684160.672160.69216
4692022.08.31 22:00buy1620.100.684510.000000.00000
4702022.08.31 22:00modify1620.100.684510.672510.69251
4712022.08.31 23:53t/p1520.100.683080.703080.6830880.1612348.05
4722022.09.01 00:01t/p1490.100.682790.702790.6827980.8112428.86
4732022.09.01 00:15t/p1510.100.682470.702470.6824780.6412509.50
4742022.09.01 00:19t/p1500.100.682040.702040.6820480.8112590.31
4752022.09.01 05:00close1440.100.680800.676710.69671-81.3712508.94
4762022.09.01 05:00buy1630.100.681100.000000.00000
4772022.09.01 05:00modify1630.100.681100.669100.68910
4782022.09.01 11:00close1430.100.681700.676110.69611-66.3712442.56
4792022.09.01 11:00buy1640.100.682000.000000.00000
4802022.09.01 11:00modify1640.100.682000.670000.69000
4812022.09.01 13:00close1550.100.682420.676170.69617-58.6412383.93
4822022.09.01 13:00buy1650.100.682720.000000.00000
4832022.09.01 13:00modify1650.100.682720.670720.69072
4842022.09.01 14:00close1560.100.681600.675310.69531-58.2412325.69
4852022.09.01 14:00buy1660.100.681900.000000.00000
4862022.09.01 14:00modify1660.100.681900.669900.68990
4872022.09.02 05:00close1570.100.678610.673870.69387-74.1212251.57
4882022.09.02 05:00buy1670.100.678910.000000.00000
4892022.09.02 05:00modify1670.100.678910.666910.68691
4902022.09.02 09:00sell1680.100.680450.000000.00000
4912022.09.02 09:00modify1680.100.680450.692450.67245
4922022.09.02 10:00sell1690.100.680850.000000.00000
4932022.09.02 10:00modify1690.100.680850.692850.67285
4942022.09.02 11:00sell1700.100.680730.000000.00000
4952022.09.02 11:00modify1700.100.680730.692730.67273
4962022.09.02 12:00sell1710.100.681040.000000.00000
4972022.09.02 12:00modify1710.100.681040.693040.67304
4982022.09.02 13:00sell1720.100.682030.000000.00000
4992022.09.02 13:00modify1720.100.682030.694030.67403
5002022.09.02 14:00sell1730.100.682340.000000.00000
5012022.09.02 14:00modify1730.100.682340.694340.67434
5022022.09.04 22:00close1540.100.678420.673460.69346-72.2912179.28
5032022.09.04 22:00buy1740.100.678720.000000.00000
5042022.09.04 22:00modify1740.100.678720.666720.68672
5052022.09.05 06:00close1530.100.678210.673410.69341-74.2712105.01
5062022.09.05 06:00buy1750.100.678510.000000.00000
5072022.09.05 06:00modify1750.100.678510.666510.68651
5082022.09.05 08:00close1580.100.677450.673270.69327-80.0912024.91
5092022.09.05 08:00buy1760.100.677750.000000.00000
5102022.09.05 08:00modify1760.100.677750.665750.68575
5112022.09.05 09:00close1590.100.677700.672880.69288-73.6911951.22
5122022.09.05 09:00buy1770.100.678000.000000.00000
5132022.09.05 09:00modify1770.100.678000.666000.68600
5142022.09.05 10:00close1620.100.679350.672510.69251-53.4911897.73
5152022.09.05 10:00buy1780.100.679650.000000.00000
5162022.09.05 10:00modify1780.100.679650.667650.68765
5172022.09.05 14:00close1600.100.679200.672460.69246-54.4911843.23
5182022.09.05 14:00buy1790.100.679500.000000.00000
5192022.09.05 14:00modify1790.100.679500.667500.68750
5202022.09.05 16:00sell1800.100.680180.000000.00000
5212022.09.05 16:00modify1800.100.680180.692180.67218
5222022.09.05 22:00close1610.100.679400.672160.69216-49.4911793.74
5232022.09.05 22:00buy1810.100.679700.000000.00000
5242022.09.05 22:00modify1810.100.679700.667700.68770
5252022.09.06 08:00close1650.100.679020.670720.69072-38.1411755.60
5262022.09.06 08:00buy1820.100.679320.000000.00000
5272022.09.06 08:00modify1820.100.679320.667320.68732
5282022.09.06 09:00close1640.100.677020.670000.69000-50.9411704.67
5292022.09.06 09:00buy1830.100.677320.000000.00000
5302022.09.06 09:00modify1830.100.677320.665320.68532
5312022.09.06 10:00close1660.100.677850.669900.68990-41.6411663.03
5322022.09.06 10:00buy1840.100.678150.000000.00000
5332022.09.06 10:00modify1840.100.678150.666150.68615
5342022.09.06 11:00close1630.100.677810.669100.68910-34.0411628.99
5352022.09.06 11:00buy1850.100.678110.000000.00000
5362022.09.06 11:00modify1850.100.678110.666110.68611
5372022.09.06 13:00close1810.100.676050.667700.68770-36.8811592.11
5382022.09.06 13:00buy1860.100.676350.000000.00000
5392022.09.06 13:00modify1860.100.676350.664350.68435
5402022.09.06 14:00close1780.100.675090.667650.68765-45.9811546.14
5412022.09.06 14:00buy1870.100.675390.000000.00000
5422022.09.06 14:00modify1870.100.675390.663390.68339
5432022.09.06 14:01t/p1730.100.674340.694340.6743480.3211626.46
5442022.09.06 14:03t/p1720.100.674030.694030.6740380.3211706.78
5452022.09.06 17:00close1790.100.674010.667500.68750-55.2811651.50
5462022.09.06 17:00buy1880.100.674310.000000.00000
5472022.09.06 17:00modify1880.100.674310.662310.68231
5482022.09.06 17:51t/p1710.100.673040.693040.6730480.3211731.82
5492022.09.06 18:00close1820.100.673070.667320.68732-62.5011669.32
5502022.09.06 18:00buy1890.100.673370.000000.00000
5512022.09.06 18:00modify1890.100.673370.661370.68137
5522022.09.06 19:00close1670.100.673030.666910.68691-59.5611609.77
5532022.09.06 19:00buy1900.100.673330.000000.00000
5542022.09.06 19:00modify1900.100.673330.661330.68133
5552022.09.06 20:00close1740.100.673220.666720.68672-55.7611554.01
5562022.09.06 20:00buy1910.100.673520.000000.00000
5572022.09.06 20:00modify1910.100.673520.661520.68152
5582022.09.06 23:06t/p1690.100.672850.692850.6728580.3211634.33
5592022.09.07 00:02t/p1700.100.672730.692730.6727380.4811714.82
5602022.09.07 00:16t/p1680.100.672450.692450.6724580.4811795.30
5612022.09.07 00:16t/p1800.100.672180.692180.6721880.3211875.62
5622022.09.07 05:00close1750.100.671480.666510.68651-71.0611804.56
5632022.09.07 05:00buy1920.100.671780.000000.00000
5642022.09.07 05:00modify1920.100.671780.659780.67978
5652022.09.07 11:00close1840.100.672050.666150.68615-61.3811743.19
5662022.09.07 11:00buy1930.100.672350.000000.00000
5672022.09.07 11:00modify1930.100.672350.660350.68035
5682022.09.07 12:00close1850.100.670160.666110.68611-79.8811663.31
5692022.09.07 12:00buy1940.100.670460.000000.00000
5702022.09.07 12:00modify1940.100.670460.658460.67846
5712022.09.07 14:00close1770.100.671000.666000.68600-70.7611592.55
5722022.09.07 14:00buy1950.100.671300.000000.00000
5732022.09.07 14:00modify1950.100.671300.659300.67930
5742022.09.07 22:00sell1960.100.676880.000000.00000
5752022.09.07 22:00modify1960.100.676880.688880.66888
5762022.09.08 09:00close1760.100.673200.665750.68575-47.3911545.15
5772022.09.08 09:00buy1970.100.673500.000000.00000
5782022.09.08 09:00modify1970.100.673500.661500.68150
5792022.09.08 10:00close1830.100.672690.665320.68532-47.8211497.34
5802022.09.08 10:00buy1980.100.672990.000000.00000
5812022.09.08 10:00modify1980.100.672990.660990.68099
5822022.09.08 11:00sell1990.100.674190.000000.00000
5832022.09.08 11:00modify1990.100.674190.686190.66619
5842022.09.08 12:00sell2000.100.675370.000000.00000
5852022.09.08 12:00modify2000.100.675370.687370.66737
5862022.09.08 14:00close1860.100.672950.664350.68435-35.5211461.82
5872022.09.08 14:00buy2010.100.673250.000000.00000
5882022.09.08 14:00modify2010.100.673250.661250.68125
5892022.09.08 18:00sell2020.100.675130.000000.00000
5902022.09.08 18:00modify2020.100.675130.687130.66713
5912022.09.08 19:00sell2030.100.674550.000000.00000
5922022.09.08 19:00modify2030.100.674550.686550.66655
5932022.09.08 20:00sell2040.100.674900.000000.00000
5942022.09.08 20:00modify2040.100.674900.686900.66690
5952022.09.08 22:00sell2050.100.674710.000000.00000
5962022.09.08 22:00modify2050.100.674710.686710.66671
5972022.09.09 00:32t/p1940.100.678460.658460.6784678.4811540.31
5982022.09.09 01:21t/p1950.100.679300.659300.6793078.4811618.79
5992022.09.09 02:11t/p1920.100.679780.659780.6797878.4811697.28
6002022.09.09 02:22t/p1930.100.680350.660350.6803578.4811775.76
6012022.09.09 02:32t/p1980.100.680990.660990.6809979.6211855.39
6022022.09.09 02:42t/p2010.100.681250.661250.6812579.6211935.01
6032022.09.09 02:42t/p1900.100.681330.661330.6813378.1112013.11
6042022.09.09 03:16t/p1890.100.681370.661370.6813778.1112091.22
6052022.09.09 03:16t/p1910.100.681520.661520.6815278.1112169.32
6062022.09.09 03:16t/p1970.100.681500.661500.6815079.6212248.95
6072022.09.09 03:53t/p1880.100.682310.662310.6823178.1112327.05
6082022.09.09 05:00t/p1870.100.683390.663390.6833978.1112405.16
6092022.09.09 07:25s/l1990.100.686190.686190.66619-119.8412285.32
6102022.09.09 07:29s/l2030.100.686550.686550.66655-119.8412165.48
6112022.09.09 07:29s/l2050.100.686710.686710.66671-119.8412045.64
6122022.09.09 08:17s/l2040.100.686900.686900.66690-119.8411925.80
6132022.09.09 08:20s/l2020.100.687130.687130.66713-119.8411805.96
6142022.09.09 08:20s/l2000.100.687370.687370.66737-119.8411686.13
6152022.09.09 15:00sell2060.100.683880.000000.00000
6162022.09.09 15:00modify2060.100.683880.695880.67588
6172022.09.09 16:00sell2070.100.684490.000000.00000
6182022.09.09 16:00modify2070.100.684490.696490.67649
6192022.09.09 17:00sell2080.100.684790.000000.00000
6202022.09.09 17:00modify2080.100.684790.696790.67679
6212022.09.09 18:00sell2090.100.683980.000000.00000
6222022.09.09 18:00modify2090.100.683980.695980.67598
6232022.09.12 06:00sell2100.100.684380.000000.00000
6242022.09.12 06:00modify2100.100.684380.696380.67638
6252022.09.12 07:22s/l1960.100.688880.688880.66888-119.1911566.93
6262022.09.12 13:00sell2110.100.687790.000000.00000
6272022.09.12 13:00modify2110.100.687790.699790.67979
6282022.09.12 14:00sell2120.100.688550.000000.00000
6292022.09.12 14:00modify2120.100.688550.700550.68055
6302022.09.12 15:00sell2130.100.688430.000000.00000
6312022.09.12 15:00modify2130.100.688430.700430.68043
6322022.09.12 16:00sell2140.100.688500.000000.00000
6332022.09.12 16:00modify2140.100.688500.700500.68050
6342022.09.12 17:00sell2150.100.689380.000000.00000
6352022.09.12 17:00modify2150.100.689380.701380.68138
6362022.09.12 18:00sell2160.100.689300.000000.00000
6372022.09.12 18:00modify2160.100.689300.701300.68130
6382022.09.12 22:00sell2170.100.688710.000000.00000
6392022.09.12 22:00modify2170.100.688710.700710.68071
6402022.09.13 06:00close2060.100.687480.695880.67588-35.6811531.25
6412022.09.13 06:00sell2180.100.687180.000000.00000
6422022.09.13 06:00modify2180.100.687180.699180.67918
6432022.09.13 07:00close2090.100.688360.695980.67598-43.4811487.78
6442022.09.13 07:00sell2190.100.688060.000000.00000
6452022.09.13 07:00modify2190.100.688060.700060.68006
6462022.09.13 08:00close2100.100.689120.696380.67638-47.2411440.54
6472022.09.13 08:00sell2200.100.688820.000000.00000
6482022.09.13 08:00modify2200.100.688820.700820.68082
6492022.09.13 09:00close2070.100.690020.696490.67649-54.9811385.56
6502022.09.13 09:00sell2210.100.689720.000000.00000
6512022.09.13 09:00modify2210.100.689720.701720.68172
6522022.09.13 12:43t/p2210.100.681720.701720.6817280.0011465.56
6532022.09.13 12:51t/p2150.100.681380.701380.6813880.1611545.72
6542022.09.13 12:51t/p2160.100.681300.701300.6813080.1611625.88
6552022.09.13 12:53t/p2200.100.680820.700820.6808280.0011705.88
6562022.09.13 12:53t/p2170.100.680710.700710.6807180.1611786.04
6572022.09.13 12:54t/p2120.100.680550.700550.6805580.1611866.21
6582022.09.13 12:54t/p2140.100.680500.700500.6805080.1611946.37
6592022.09.13 12:54t/p2130.100.680430.700430.6804380.1612026.53
6602022.09.13 12:55t/p2190.100.680060.700060.6800680.0012106.53
6612022.09.13 12:58t/p2110.100.679790.699790.6797980.1612186.69
6622022.09.13 13:00t/p2180.100.679180.699180.6791880.0012266.69
6632022.09.13 15:43t/p2080.100.676790.696790.6767980.3212347.01
6642022.09.14 05:00buy2220.100.673830.000000.00000
6652022.09.14 05:00modify2220.100.673830.661830.68183
6662022.09.14 06:00buy2230.100.672560.000000.00000
6672022.09.14 06:00modify2230.100.672560.660560.68056
6682022.09.14 07:00buy2240.100.671540.000000.00000
6692022.09.14 07:00modify2240.100.671540.659540.67954
6702022.09.14 08:00buy2250.100.672900.000000.00000
6712022.09.14 08:00modify2250.100.672900.660900.68090
6722022.09.14 11:00buy2260.100.672810.000000.00000
6732022.09.14 11:00modify2260.100.672810.660810.68081
6742022.09.14 12:00buy2270.100.671210.000000.00000
6752022.09.14 12:00modify2270.100.671210.659210.67921
6762022.09.14 13:00buy2280.100.672740.000000.00000
6772022.09.14 13:00modify2280.100.672740.660740.68074
6782022.09.14 18:00buy2290.100.674640.000000.00000
6792022.09.14 18:00modify2290.100.674640.662640.68264
6802022.09.14 19:00buy2300.100.674140.000000.00000
6812022.09.14 19:00modify2300.100.674140.662140.68214
6822022.09.14 20:00buy2310.100.674660.000000.00000
6832022.09.14 20:00modify2310.100.674660.662660.68266
6842022.09.14 21:00sell2320.100.674720.000000.00000
6852022.09.14 21:00modify2320.100.674720.686720.66672
6862022.09.14 22:00sell2330.100.674680.000000.00000
6872022.09.14 22:00modify2330.100.674680.686680.66668
6882022.09.15 08:00sell2340.100.676000.000000.00000
6892022.09.15 08:00modify2340.100.676000.688000.66800
6902022.09.15 09:00sell2350.100.675260.000000.00000
6912022.09.15 09:00modify2350.100.675260.687260.66726
6922022.09.15 11:00buy2360.100.673030.000000.00000
6932022.09.15 11:00modify2360.100.673030.661030.68103
6942022.09.15 14:00sell2370.100.674450.000000.00000
6952022.09.15 14:00modify2370.100.674450.686450.66645
6962022.09.15 15:00buy2380.100.672160.000000.00000
6972022.09.15 15:00modify2380.100.672160.660160.68016
6982022.09.15 20:00close2310.100.670150.662660.68266-46.2412300.77
6992022.09.15 20:00buy2390.100.670450.000000.00000
7002022.09.15 20:00modify2390.100.670450.658450.67845
7012022.09.15 21:00close2290.100.670000.662640.68264-47.5412253.24
7022022.09.15 21:00buy2400.100.670300.000000.00000
7032022.09.15 21:00modify2400.100.670300.658300.67830
7042022.09.15 22:00close2300.100.669740.662140.68214-45.1412208.10
7052022.09.15 22:00buy2410.100.670040.000000.00000
7062022.09.15 22:00modify2410.100.670040.658040.67804
7072022.09.16 06:00close2220.100.670470.661830.68183-35.1212172.99
7082022.09.16 06:00buy2420.100.670770.000000.00000
7092022.09.16 06:00modify2420.100.670770.658770.67877
7102022.09.16 07:00close2360.100.669670.661030.68103-33.9812139.01
7112022.09.16 07:00buy2430.100.669970.000000.00000
7122022.09.16 07:00modify2430.100.669970.657970.67797
7132022.09.16 07:47t/p2340.100.668000.688000.6680080.1612219.17
7142022.09.16 07:50t/p2350.100.667260.687260.6672680.1612299.33
7152022.09.16 13:00close2250.100.667190.660900.68090-58.6212240.72
7162022.09.16 13:00buy2440.100.667490.000000.00000
7172022.09.16 13:00modify2440.100.667490.655490.67549
7182022.09.16 14:00close2260.100.668180.660810.68081-47.8212192.90
7192022.09.16 14:00buy2450.100.668480.000000.00000
7202022.09.16 14:00modify2450.100.668480.656480.67648
7212022.09.16 19:00sell2460.100.670560.000000.00000
7222022.09.16 19:00modify2460.100.670560.682560.66256
7232022.09.16 20:00sell2470.100.671890.000000.00000
7242022.09.16 20:00modify2470.100.671890.683890.66389
7252022.09.18 22:00sell2480.100.671270.000000.00000
7262022.09.18 22:00modify2480.100.671270.683270.66327
7272022.09.19 06:00close2280.100.669550.660740.68074-33.7912159.11
7282022.09.19 06:00buy2490.100.669850.000000.00000
7292022.09.19 06:00modify2490.100.669850.657850.67785
7302022.09.19 07:00close2230.100.669000.660560.68056-37.4912121.61
7312022.09.19 07:00buy2500.100.669300.000000.00000
7322022.09.19 07:00modify2500.100.669300.657300.67730
7332022.09.19 08:00close2380.100.668310.660160.68016-39.2612082.36
7342022.09.19 08:00buy2510.100.668610.000000.00000
7352022.09.19 08:00modify2510.100.668610.656610.67661
7362022.09.19 14:00close2240.100.668000.659540.67954-37.2912045.06
7372022.09.19 14:00buy2520.100.668300.000000.00000
7382022.09.19 14:00modify2520.100.668300.656300.67630
7392022.09.19 15:00sell2530.100.670110.000000.00000
7402022.09.19 15:00modify2530.100.670110.682110.66211
7412022.09.19 20:00sell2540.100.672580.000000.00000
7422022.09.19 20:00modify2540.100.672580.684580.66458
7432022.09.19 22:00sell2550.100.672700.000000.00000
7442022.09.19 22:00modify2550.100.672700.684700.66470
7452022.09.20 05:00sell2560.100.671810.000000.00000
7462022.09.20 05:00modify2560.100.671810.683810.66381
7472022.09.20 09:00close2270.100.670760.659210.67921-6.7712038.29
7482022.09.20 09:00buy2570.100.671060.000000.00000
7492022.09.20 09:00modify2570.100.671060.659060.67906
7502022.09.20 10:00close2570.100.669660.659060.67906-14.0012024.29
7512022.09.20 10:00buy2580.100.669960.000000.00000
7522022.09.20 10:00modify2580.100.669960.657960.67796
7532022.09.20 12:00close2420.100.670500.658770.67877-3.4612020.83
7542022.09.20 12:00buy2590.100.670800.000000.00000
7552022.09.20 12:00modify2590.100.670800.658800.67880
7562022.09.20 13:00close2590.100.669590.658800.67880-12.1012008.73
7572022.09.20 13:00buy2600.100.669890.000000.00000
7582022.09.20 13:00modify2600.100.669890.657890.67789
7592022.09.20 14:00close2390.100.669530.658450.67845-10.3411998.39
7602022.09.20 14:00buy2610.100.669830.000000.00000
7612022.09.20 14:00modify2610.100.669830.657830.67783
7622022.09.20 15:00close2400.100.669660.658300.67830-7.5411990.86
7632022.09.20 15:00buy2620.100.669960.000000.00000
7642022.09.20 15:00modify2620.100.669960.657960.67796
7652022.09.20 17:00close2410.100.669270.658040.67804-8.8411982.02
7662022.09.20 17:00buy2630.100.669570.000000.00000
7672022.09.20 17:00modify2630.100.669570.657570.67757
7682022.09.20 18:00close2430.100.667970.657970.67797-20.7611961.26
7692022.09.20 18:00buy2640.100.668270.000000.00000
7702022.09.20 18:00modify2640.100.668270.656270.67627
7712022.09.20 19:00close2580.100.669050.657960.67796-9.1011952.16
7722022.09.20 19:00buy2650.100.669350.000000.00000
7732022.09.20 19:00modify2650.100.669350.657350.67735
7742022.09.20 20:00close2620.100.669190.657960.67796-7.7011944.46
7752022.09.20 20:00buy2660.100.669490.000000.00000
7762022.09.20 20:00modify2660.100.669490.657490.67749
7772022.09.20 22:00close2600.100.668690.657890.67789-12.0011932.46
7782022.09.20 22:00buy2670.100.668990.000000.00000
7792022.09.20 22:00modify2670.100.668990.656990.67699
7802022.09.21 05:00close2490.100.666770.657850.67785-31.5611900.91
7812022.09.21 05:00buy2680.100.667070.000000.00000
7822022.09.21 05:00modify2680.100.667070.655070.67507
7832022.09.21 06:00close2610.100.667260.657830.67783-26.0811874.83
7842022.09.21 06:00buy2690.100.667560.000000.00000
7852022.09.21 06:00modify2690.100.667560.655560.67556
7862022.09.21 06:02t/p2320.100.666720.686720.6667281.1311955.96
7872022.09.21 06:02t/p2330.100.666680.686680.6666881.1312037.09
7882022.09.21 06:02t/p2370.100.666450.686450.6664580.6412117.73
7892022.09.21 07:00close2630.100.665880.657570.67757-37.2812080.45
7902022.09.21 07:00buy2700.100.666180.000000.00000
7912022.09.21 07:00modify2700.100.666180.654180.67418
7922022.09.21 09:00close2660.100.666520.657490.67749-30.0812050.37
7932022.09.21 09:00buy2710.100.666820.000000.00000
7942022.09.21 09:00modify2710.100.666820.654820.67482
7952022.09.21 13:00close2650.100.667040.657350.67735-23.4812026.89
7962022.09.21 13:00buy2720.100.667340.000000.00000
7972022.09.21 13:00modify2720.100.667340.655340.67534
7982022.09.21 14:00close2500.100.666060.657300.67730-33.1611993.74
7992022.09.21 14:00buy2730.100.666360.000000.00000
8002022.09.21 14:00modify2730.100.666360.654360.67436
8012022.09.21 15:00close2670.100.665930.656990.67699-30.9811962.76
8022022.09.21 15:00buy2740.100.666230.000000.00000
8032022.09.21 15:00modify2740.100.666230.654230.67423
8042022.09.21 16:00close2510.100.665990.656610.67661-26.9611935.80
8052022.09.21 16:00buy2750.100.666290.000000.00000
8062022.09.21 16:00modify2750.100.666290.654290.67429
8072022.09.21 17:00close2450.100.665080.656480.67648-35.1411900.66
8082022.09.21 17:00buy2760.100.665380.000000.00000
8092022.09.21 17:00modify2760.100.665380.653380.67338
8102022.09.21 18:00t/p2550.100.664700.684700.6647080.3211980.99
8112022.09.21 18:00t/p2540.100.664580.684580.6645880.3212061.31
8122022.09.21 18:00t/p2470.100.663890.683890.6638980.4812141.79
8132022.09.21 18:00t/p2560.100.663810.683810.6638180.1612221.95
8142022.09.21 18:01t/p2480.100.663270.683270.6632780.4812302.44
8152022.09.21 18:07t/p2460.100.662560.682560.6625680.4812382.92
8162022.09.21 23:13t/p2530.100.662110.682110.6621180.3212463.24
8172022.09.22 07:00close2520.100.657880.656300.67630-106.0912357.15
8182022.09.22 07:00buy2770.100.658180.000000.00000
8192022.09.22 07:00modify2770.100.658180.646180.66618
8202022.09.22 08:40t/p2770.100.666180.646180.6661880.0012437.15
8212022.09.22 19:00sell2780.100.663660.000000.00000
8222022.09.22 19:00modify2780.100.663660.675660.65566
8232022.09.22 20:00sell2790.100.664310.000000.00000
8242022.09.22 20:00modify2790.100.664310.676310.65631
8252022.09.22 22:00sell2800.100.664170.000000.00000
8262022.09.22 22:00modify2800.100.664170.676170.65617
8272022.09.23 08:00buy2810.100.660390.000000.00000
8282022.09.23 08:00modify2810.100.660390.648390.66839
8292022.09.23 10:52s/l2640.100.656270.656270.67627-121.8912315.26
8302022.09.23 10:57t/p2790.100.656310.676310.6563180.1612395.42
8312022.09.23 10:58t/p2800.100.656170.676170.6561780.1612475.58
8322022.09.23 14:34s/l2690.100.655560.655560.67556-121.5212354.06
8332022.09.23 14:34s/l2440.100.655490.655490.67549-122.6512231.41
8342022.09.23 14:35t/p2780.100.655660.675660.6556680.1612311.57
8352022.09.23 14:35s/l2720.100.655340.655340.67534-121.5212190.06
8362022.09.23 14:37s/l2680.100.655070.655070.67507-121.5212068.54
8372022.09.23 14:42s/l2710.100.654820.654820.67482-121.5211947.03
8382022.09.23 14:47s/l2730.100.654360.654360.67436-121.5211825.51
8392022.09.23 14:48s/l2750.100.654290.654290.67429-121.5211704.00
8402022.09.23 14:48s/l2740.100.654230.654230.67423-121.5211582.48
8412022.09.23 14:48s/l2700.100.654180.654180.67418-121.5211460.97
8422022.09.23 16:27s/l2760.100.653380.653380.67338-121.5211339.45
8432022.09.23 20:00buy2820.100.653490.000000.00000
8442022.09.23 20:00modify2820.100.653490.641490.66149
8452022.09.26 06:47s/l2810.100.648390.648390.66839-120.3811219.07
8462022.09.26 22:00buy2830.100.645670.000000.00000
8472022.09.26 22:00modify2830.100.645670.633670.65367
8482022.09.27 06:00sell2840.100.650100.000000.00000
8492022.09.27 06:00modify2840.100.650100.662100.64210
8502022.09.27 07:00sell2850.100.649470.000000.00000
8512022.09.27 07:00modify2850.100.649470.661470.64147
8522022.09.27 08:00sell2860.100.649120.000000.00000
8532022.09.27 08:00modify2860.100.649120.661120.64112
8542022.09.27 10:00buy2870.100.648010.000000.00000
8552022.09.27 10:00modify2870.100.648010.636010.65601
8562022.09.27 12:00sell2880.100.648810.000000.00000
8572022.09.27 12:00modify2880.100.648810.660810.64081
8582022.09.27 13:00buy2890.100.647190.000000.00000
8592022.09.27 13:00modify2890.100.647190.635190.65519
8602022.09.27 14:00buy2900.100.647180.000000.00000
8612022.09.27 14:00modify2900.100.647180.635180.65518
8622022.09.27 15:00buy2910.100.646520.000000.00000
8632022.09.27 15:00modify2910.100.646520.634520.65452
8642022.09.27 16:52t/p2840.100.642100.662100.6421080.0011299.07
8652022.09.27 16:52s/l2820.100.641490.641490.66149-120.7611178.31
8662022.09.27 22:00buy2920.100.643460.000000.00000
8672022.09.27 22:00modify2920.100.643460.631460.65146
8682022.09.28 01:28t/p2850.100.641470.661470.6414780.1611258.48
8692022.09.28 01:49t/p2860.100.641120.661120.6411280.1611338.64
8702022.09.28 01:49t/p2880.100.640810.660810.6408180.1611418.80
8712022.09.28 16:02t/p2920.100.651460.631460.6514679.6211498.42
8722022.09.28 21:00sell2930.100.652060.000000.00000
8732022.09.28 21:00modify2930.100.652060.664060.64406
8742022.09.29 05:00sell2940.100.648940.000000.00000
8752022.09.29 05:00modify2940.100.648940.660940.64094
8762022.09.29 07:48t/p2930.100.644060.664060.6440680.4811578.90
8772022.09.29 11:00sell2950.100.646920.000000.00000
8782022.09.29 11:00modify2950.100.646920.658920.63892
8792022.09.29 14:00sell2960.100.647540.000000.00000
8802022.09.29 14:00modify2960.100.647540.659540.63954
8812022.09.29 16:00sell2970.100.648810.000000.00000
8822022.09.29 16:00modify2970.100.648810.660810.64081
8832022.09.29 17:00sell2980.100.647970.000000.00000
8842022.09.29 17:00modify2980.100.647970.659970.63997
8852022.09.29 18:00buy2990.100.647090.000000.00000
8862022.09.29 18:00modify2990.100.647090.635090.65509
8872022.09.29 19:00buy3000.100.647780.000000.00000
8882022.09.29 19:00modify3000.100.647780.635780.65578
8892022.09.29 20:00sell3010.100.649540.000000.00000
8902022.09.29 20:00modify3010.100.649540.661540.64154
8912022.09.30 05:00buy3020.100.648350.000000.00000
8922022.09.30 05:00modify3020.100.648350.636350.65635
8932022.09.30 06:00sell3030.100.650060.000000.00000
8942022.09.30 06:00modify3030.100.650060.662060.64206
8952022.09.30 08:00sell3040.100.650150.000000.00000
8962022.09.30 08:00modify3040.100.650150.662150.64215
8972022.09.30 16:22t/p3040.100.642150.662150.6421580.0011658.90
8982022.09.30 17:38t/p3030.100.642060.662060.6420680.0011738.90
8992022.09.30 18:52t/p3010.100.641540.661540.6415480.1611819.06
9002022.09.30 18:55t/p2940.100.640940.660940.6409480.1611899.23
9012022.09.30 18:55t/p2970.100.640810.660810.6408180.1611979.39
9022022.09.30 19:22t/p2980.100.639970.659970.6399780.1612059.55
9032022.09.30 19:33t/p2960.100.639540.659540.6395480.1612139.71
9042022.10.03 05:00buy3050.100.642970.000000.00000
9052022.10.03 05:00modify3050.100.642970.630970.65097
9062022.10.03 09:00buy3060.100.645150.000000.00000
9072022.10.03 09:00modify3060.100.645150.633150.65315
9082022.10.03 12:00sell3070.100.645770.000000.00000
9092022.10.03 12:00modify3070.100.645770.657770.63777
9102022.10.03 13:00sell3080.100.646600.000000.00000
9112022.10.03 13:00modify3080.100.646600.658600.63860
9122022.10.03 14:00sell3090.100.647290.000000.00000
9132022.10.03 14:00modify3090.100.647290.659290.63929
9142022.10.03 14:31t/p3050.100.650970.630970.6509780.0012219.71
9152022.10.03 20:00sell3100.100.651420.000000.00000
9162022.10.03 20:00modify3100.100.651420.663420.64342
9172022.10.03 21:00sell3110.100.651380.000000.00000
9182022.10.03 21:00modify3110.100.651380.663380.64338
9192022.10.04 06:40t/p3060.100.653150.633150.6531579.6212299.33
9202022.10.04 06:43t/p2830.100.653670.633670.6536776.9712376.30
9212022.10.04 06:48t/p2910.100.654520.634520.6545277.3512453.65
9222022.10.04 18:00buy3120.100.647960.000000.00000
9232022.10.04 18:00modify3120.100.647960.635960.65596
9242022.10.05 05:00buy3130.100.648830.000000.00000
9252022.10.05 05:00modify3130.100.648830.636830.65683
9262022.10.05 07:00sell3140.100.650670.000000.00000
9272022.10.05 07:00modify3140.100.650670.662670.64267
9282022.10.05 08:00buy3150.100.648720.000000.00000
9292022.10.05 08:00modify3150.100.648720.636720.65672
9302022.10.05 09:00buy3160.100.648460.000000.00000
9312022.10.05 09:00modify3160.100.648460.636460.65646
9322022.10.05 14:00t/p3100.100.643420.663420.6434280.3212533.97
9332022.10.05 14:00t/p3110.100.643380.663380.6433880.3212614.29
9342022.10.05 14:00t/p3140.100.642670.662670.6426780.0012694.29
9352022.10.06 05:00sell3170.100.653490.000000.00000
9362022.10.06 05:00modify3170.100.653490.665490.64549
9372022.10.06 13:02t/p3170.100.645490.665490.6454980.0012774.29
9382022.10.06 14:00buy3180.100.645150.000000.00000
9392022.10.06 14:00modify3180.100.645150.633150.65315
9402022.10.06 16:12t/p3090.100.639290.659290.6392980.8112855.10
9412022.10.06 20:00buy3190.100.641220.000000.00000
9422022.10.06 20:00modify3190.100.641220.629220.64922
9432022.10.06 21:00close3130.100.640720.636830.65683-82.2412772.86
9442022.10.06 21:00buy3200.100.641020.000000.00000
9452022.10.06 21:00modify3200.100.641020.629020.64902
9462022.10.07 05:00close3150.100.640260.636720.65672-86.1212686.75
9472022.10.07 05:00buy3210.100.640560.000000.00000
9482022.10.07 05:00modify3210.100.640560.628560.64856
9492022.10.07 06:00close3020.100.641490.636350.65635-71.2512615.50
9502022.10.07 06:00buy3220.100.641790.000000.00000
9512022.10.07 06:00modify3220.100.641790.629790.64979
9522022.10.07 06:39t/p2950.100.638920.658920.6389281.2912696.79
9532022.10.07 12:30t/p3080.100.638600.658600.6386080.9712777.75
9542022.10.07 12:50t/p3070.100.637770.657770.6377780.9712858.72
9552022.10.07 17:00close3160.100.638130.636460.65646-104.8212753.91
9562022.10.07 17:00buy3230.100.638430.000000.00000
9572022.10.07 17:00modify3230.100.638430.626430.64643
9582022.10.07 18:00close2870.100.637810.636010.65601-106.5512647.36
9592022.10.07 18:00buy3240.100.638110.000000.00000
9602022.10.07 18:00modify3240.100.638110.626110.64611
9612022.10.07 19:20s/l3120.100.635960.635960.65596-121.8912525.47
9622022.10.07 19:23s/l3000.100.635780.635780.65578-123.0312402.44
9632022.10.09 22:00buy3250.100.636810.000000.00000
9642022.10.09 22:00modify3250.100.636810.624810.64481
9652022.10.09 22:25s/l2890.100.635190.635190.65519-124.5512277.89
9662022.10.09 22:25s/l2900.100.635180.635180.65518-124.5512153.35
9672022.10.09 22:25s/l2990.100.635090.635090.65509-123.0312030.32
9682022.10.10 04:40s/l3180.100.633150.633150.65315-120.7611909.56
9692022.10.10 08:17s/l3220.100.629790.629790.64979-120.3811789.18
9702022.10.10 08:32s/l3190.100.629220.629220.64922-120.7611668.42
9712022.10.10 08:32s/l3200.100.629020.629020.64902-120.7611547.66
9722022.10.10 11:00buy3260.100.630880.000000.00000
9732022.10.10 11:00modify3260.100.630880.618880.63888
9742022.10.10 14:55s/l3210.100.628560.628560.64856-120.3811427.29
9752022.10.10 21:00buy3270.100.630100.000000.00000
9762022.10.10 21:00modify3270.100.630100.618100.63810
9772022.10.11 02:13s/l3230.100.626430.626430.64643-120.7611306.53
9782022.10.11 02:43s/l3240.100.626110.626110.64611-120.7611185.77
9792022.10.11 04:31s/l3250.100.624810.624810.64481-120.7611065.01
9802022.10.11 07:00buy3280.100.626060.000000.00000
9812022.10.11 07:00modify3280.100.626060.614060.63406
9822022.10.11 16:41t/p3280.100.634060.614060.6340680.0011145.01
9832022.10.12 08:00buy3290.100.625880.000000.00000
9842022.10.12 08:00modify3290.100.625880.613880.63388
9852022.10.12 09:00buy3300.100.626200.000000.00000
9862022.10.12 09:00modify3300.100.626200.614200.63420
9872022.10.12 10:00buy3310.100.627090.000000.00000
9882022.10.12 10:00modify3310.100.627090.615090.63509
9892022.10.12 12:00buy3320.100.625750.000000.00000
9902022.10.12 12:00modify3320.100.625750.613750.63375
9912022.10.12 13:00buy3330.100.625840.000000.00000
9922022.10.12 13:00modify3330.100.625840.613840.63384
9932022.10.12 14:00buy3340.100.625960.000000.00000
9942022.10.12 14:00modify3340.100.625960.613960.63396
9952022.10.12 18:00buy3350.100.627240.000000.00000
9962022.10.12 18:00modify3350.100.627240.615240.63524
9972022.10.12 19:00sell3360.100.627550.000000.00000
9982022.10.12 19:00modify3360.100.627550.639550.61955
9992022.10.12 20:00sell3370.100.627410.000000.00000
10002022.10.12 20:00modify3370.100.627410.639410.61941
10012022.10.12 21:00sell3380.100.627580.000000.00000
10022022.10.12 21:00modify3380.100.627580.639580.61958
10032022.10.12 22:00sell3390.100.627580.000000.00000
10042022.10.12 22:00modify3390.100.627580.639580.61958
10052022.10.13 06:00sell3400.100.627610.000000.00000
10062022.10.13 06:00modify3400.100.627610.639610.61961
10072022.10.13 08:00sell3410.100.627750.000000.00000
10082022.10.13 08:00modify3410.100.627750.639750.61975
10092022.10.13 09:00sell3420.100.628400.000000.00000
10102022.10.13 09:00modify3420.100.628400.640400.62040
10112022.10.13 10:00sell3430.100.629190.000000.00000
10122022.10.13 10:00modify3430.100.629190.641190.62119
10132022.10.13 12:00sell3440.100.628830.000000.00000
10142022.10.13 12:00modify3440.100.628830.640830.62083
10152022.10.13 12:30t/p3430.100.621190.641190.6211980.0011225.01
10162022.10.13 12:30t/p3440.100.620830.640830.6208380.0011305.01
10172022.10.13 12:30t/p3420.100.620400.640400.6204080.0011385.01
10182022.10.13 12:31t/p3410.100.619750.639750.6197580.0011465.01
10192022.10.13 12:31t/p3380.100.619580.639580.6195880.4811545.50
10202022.10.13 12:31t/p3390.100.619580.639580.6195880.4811625.98
10212022.10.13 12:31t/p3400.100.619610.639610.6196180.0011705.98
10222022.10.13 12:31t/p3360.100.619550.639550.6195580.4811786.46
10232022.10.13 12:31t/p3370.100.619410.639410.6194180.4811866.95
10242022.10.13 12:31s/l3260.100.618880.618880.63888-121.8911745.05
10252022.10.13 12:32s/l3270.100.618100.618100.63810-121.8911623.16
10262022.10.14 01:49t/p3320.100.633750.613750.6337578.4811701.64
10272022.10.14 01:49t/p3330.100.633840.613840.6338478.4811780.13
10282022.10.14 01:49t/p3290.100.633880.613880.6338878.4811858.61
10292022.10.14 01:50t/p3340.100.633960.613960.6339678.4811937.10
10302022.10.14 03:41t/p3300.100.634200.614200.6342078.4812015.58
10312022.10.14 07:00sell3450.100.633690.000000.00000
10322022.10.14 07:00modify3450.100.633690.645690.62569
10332022.10.14 14:00t/p3450.100.625690.645690.6256980.0012095.58
10342022.10.17 05:00buy3460.100.623180.000000.00000
10352022.10.17 05:00modify3460.100.623180.611180.63118
10362022.10.17 07:00buy3470.100.623380.000000.00000
10372022.10.17 07:00modify3470.100.623380.611380.63138
10382022.10.18 00:30t/p3460.100.631180.611180.6311879.6212175.21
10392022.10.18 04:02t/p3470.100.631380.611380.6313879.6212254.83
10402022.10.18 20:00sell3480.100.630660.000000.00000
10412022.10.18 20:00modify3480.100.630660.642660.62266
10422022.10.18 21:00sell3490.100.630630.000000.00000
10432022.10.18 21:00modify3490.100.630630.642630.62263
10442022.10.18 22:00sell3500.100.631020.000000.00000
10452022.10.18 22:00modify3500.100.631020.643020.62302
10462022.10.19 07:00buy3510.100.629380.000000.00000
10472022.10.19 07:00modify3510.100.629380.617380.63738
10482022.10.19 09:00buy3520.100.629980.000000.00000
10492022.10.19 09:00modify3520.100.629980.617980.63798
10502022.10.19 10:00sell3530.100.631570.000000.00000
10512022.10.19 10:00modify3530.100.631570.643570.62357
10522022.10.19 11:00buy3540.100.629110.000000.00000
10532022.10.19 11:00modify3540.100.629110.617110.63711
10542022.10.19 12:00buy3550.100.628660.000000.00000
10552022.10.19 12:00modify3550.100.628660.616660.63666
10562022.10.19 16:00buy3560.100.627280.000000.00000
10572022.10.19 16:00modify3560.100.627280.615280.63528
10582022.10.19 17:00buy3570.100.626300.000000.00000
10592022.10.19 17:00modify3570.100.626300.614300.63430
10602022.10.20 03:13t/p3530.100.623570.643570.6235780.4812335.31
10612022.10.20 14:19t/p3570.100.634300.614300.6343078.8612414.17
10622022.10.20 14:20t/p3310.100.635090.615090.6350976.2112490.39
10632022.10.20 14:20t/p3350.100.635240.615240.6352476.2112566.60
10642022.10.20 14:20t/p3560.100.635280.615280.6352878.8612645.46
10652022.10.21 05:00buy3580.100.626700.000000.00000
10662022.10.21 05:00modify3580.100.626700.614700.63470
10672022.10.21 06:00buy3590.100.626490.000000.00000
10682022.10.21 06:00modify3590.100.626490.614490.63449
10692022.10.21 07:00buy3600.100.626480.000000.00000
10702022.10.21 07:00modify3600.100.626480.614480.63448
10712022.10.21 09:00buy3610.100.625430.000000.00000
10722022.10.21 09:00modify3610.100.625430.613430.63343
10732022.10.21 10:00buy3620.100.625520.000000.00000
10742022.10.21 10:00modify3620.100.625520.613520.63352
10752022.10.21 11:00buy3630.100.625600.000000.00000
10762022.10.21 11:00modify3630.100.625600.613600.63360
10772022.10.21 12:00buy3640.100.623820.000000.00000
10782022.10.21 12:00modify3640.100.623820.611820.63182
10792022.10.21 12:11t/p3500.100.623020.643020.6230280.8112726.27
10802022.10.21 12:12t/p3480.100.622660.642660.6226680.8112807.07
10812022.10.21 12:12t/p3490.100.622630.642630.6226380.8112887.88
10822022.10.21 13:00buy3650.100.624490.000000.00000
10832022.10.21 13:00modify3650.100.624490.612490.63249
10842022.10.21 13:58t/p3640.100.631820.611820.6318280.0012967.88
10852022.10.21 14:06t/p3650.100.632490.612490.6324980.0013047.88
10862022.10.21 14:10t/p3610.100.633430.613430.6334380.0013127.88
10872022.10.21 15:23t/p3620.100.633520.613520.6335280.0013207.88
10882022.10.21 15:23t/p3630.100.633600.613600.6336080.0013287.88
10892022.10.21 15:47t/p3600.100.634480.614480.6344880.0013367.88
10902022.10.21 15:47t/p3590.100.634490.614490.6344980.0013447.88
10912022.10.21 15:47t/p3580.100.634700.614700.6347080.0013527.88
10922022.10.21 15:57t/p3550.100.636660.616660.6366678.4813606.37
10932022.10.21 16:00t/p3540.100.637110.617110.6371178.4813684.85
10942022.10.21 16:01t/p3510.100.637380.617380.6373878.4813763.34
10952022.10.21 19:17t/p3520.100.637980.617980.6379878.4813841.82
10962022.10.24 15:00buy3660.100.630390.000000.00000
10972022.10.24 15:00modify3660.100.630390.618390.63839
10982022.10.24 17:00buy3670.100.630230.000000.00000
10992022.10.24 17:00modify3670.100.630230.618230.63823
11002022.10.24 18:00buy3680.100.629790.000000.00000
11012022.10.24 18:00modify3680.100.629790.617790.63779
11022022.10.24 22:00buy3690.100.631110.000000.00000
11032022.10.24 22:00modify3690.100.631110.619110.63911
11042022.10.25 05:00buy3700.100.632620.000000.00000
11052022.10.25 05:00modify3700.100.632620.620620.64062
11062022.10.25 06:00buy3710.100.632390.000000.00000
11072022.10.25 06:00modify3710.100.632390.620390.64039
11082022.10.25 07:00buy3720.100.632640.000000.00000
11092022.10.25 07:00modify3720.100.632640.620640.64064
11102022.10.25 08:00sell3730.100.632720.000000.00000
11112022.10.25 08:00modify3730.100.632720.644720.62472
11122022.10.25 09:00buy3740.100.632310.000000.00000
11132022.10.25 09:00modify3740.100.632310.620310.64031
11142022.10.25 10:00buy3750.100.631320.000000.00000
11152022.10.25 10:00modify3750.100.631320.619320.63932
11162022.10.25 11:00buy3760.100.631290.000000.00000
11172022.10.25 11:00modify3760.100.631290.619290.63929
11182022.10.25 12:00sell3770.100.632030.000000.00000
11192022.10.25 12:00modify3770.100.632030.644030.62403
11202022.10.25 13:00sell3780.100.632750.000000.00000
11212022.10.25 13:00modify3780.100.632750.644750.62475
11222022.10.25 13:47t/p3680.100.637790.617790.6377979.6213921.44
11232022.10.25 13:47t/p3670.100.638230.618230.6382379.6214001.06
11242022.10.25 13:49t/p3660.100.638390.618390.6383979.6214080.68
11252022.10.25 13:56t/p3690.100.639110.619110.6391179.6214160.30
11262022.10.25 13:56t/p3760.100.639290.619290.6392980.0014240.30
11272022.10.25 13:56t/p3750.100.639320.619320.6393280.0014320.30
11282022.10.25 15:15t/p3740.100.640310.620310.6403180.0014400.30
11292022.10.25 15:15t/p3710.100.640390.620390.6403980.0014480.30
11302022.10.25 15:16t/p3700.100.640620.620620.6406280.0014560.30
11312022.10.25 15:16t/p3720.100.640640.620640.6406480.0014640.30
11322022.10.25 20:00sell3790.100.639750.000000.00000
11332022.10.25 20:00modify3790.100.639750.651750.63175
11342022.10.25 21:00sell3800.100.639210.000000.00000
11352022.10.25 21:00modify3800.100.639210.651210.63121
11362022.10.25 22:00sell3810.100.638910.000000.00000
11372022.10.25 22:00modify3810.100.638910.650910.63091
11382022.10.26 05:00sell3820.100.640150.000000.00000
11392022.10.26 05:00modify3820.100.640150.652150.63215
11402022.10.26 06:53s/l3770.100.644030.644030.62403-119.8414520.47
11412022.10.26 07:24s/l3730.100.644720.644720.62472-119.8414400.63
11422022.10.26 07:24s/l3780.100.644750.644750.62475-119.8414280.79
11432022.10.26 15:00sell3830.100.648910.000000.00000
11442022.10.26 15:00modify3830.100.648910.660910.64091
11452022.10.26 15:13s/l3810.100.650910.650910.63091-119.8414160.95
11462022.10.26 15:31s/l3800.100.651210.651210.63121-119.8414041.11
11472022.10.26 20:00sell3840.100.648960.000000.00000
11482022.10.26 20:00modify3840.100.648960.660960.64096
11492022.10.26 21:00sell3850.100.649520.000000.00000
11502022.10.26 21:00modify3850.100.649520.661520.64152
11512022.10.27 05:00sell3860.100.650970.000000.00000
11522022.10.27 05:00modify3860.100.650970.662970.64297
11532022.10.27 05:38s/l3790.100.651750.651750.63175-119.3613921.76
11542022.10.27 05:44s/l3820.100.652150.652150.63215-119.5213802.24
11552022.10.27 12:15t/p3860.100.642970.662970.6429780.0013882.24
11562022.10.27 18:00buy3870.100.647220.000000.00000
11572022.10.27 18:00modify3870.100.647220.635220.65522
11582022.10.27 19:00buy3880.100.646230.000000.00000
11592022.10.27 19:00modify3880.100.646230.634230.65423
11602022.10.27 20:00buy3890.100.646450.000000.00000
11612022.10.27 20:00modify3890.100.646450.634450.65445
11622022.10.27 21:00buy3900.100.645280.000000.00000
11632022.10.27 21:00modify3900.100.645280.633280.65328
11642022.10.27 22:00buy3910.100.645480.000000.00000
11652022.10.27 22:00modify3910.100.645480.633480.65348
11662022.10.28 08:03t/p3850.100.641520.661520.6415280.6413962.88
11672022.10.28 08:36t/p3840.100.640960.660960.6409680.6414043.53
11682022.10.28 09:16t/p3830.100.640910.660910.6409180.6414124.17
11692022.10.28 13:00buy3920.100.640980.000000.00000
11702022.10.28 13:00modify3920.100.640980.628980.64898
11712022.10.28 15:00buy3930.100.640990.000000.00000
11722022.10.28 15:00modify3930.100.640990.628990.64899
11732022.10.28 16:00buy3940.100.639740.000000.00000
11742022.10.28 16:00modify3940.100.639740.627740.64774
11752022.10.28 17:00buy3950.100.640930.000000.00000
11762022.10.28 17:00modify3950.100.640930.628930.64893
11772022.10.28 18:00buy3960.100.640860.000000.00000
11782022.10.28 18:00modify3960.100.640860.628860.64886
11792022.10.30 22:00buy3970.100.640280.000000.00000
11802022.10.30 22:00modify3970.100.640280.628280.64828
11812022.10.31 06:00buy3980.100.641850.000000.00000
11822022.10.31 06:00modify3980.100.641850.629850.64985
11832022.10.31 07:00close3870.100.641850.635220.65522-54.4614069.72
11842022.10.31 07:00buy3990.100.642150.000000.00000
11852022.10.31 07:00modify3990.100.642150.630150.65015
11862022.10.31 08:00close3890.100.641020.634450.65445-55.0614014.66
11872022.10.31 08:00buy4000.100.641320.000000.00000
11882022.10.31 08:00modify4000.100.641320.629320.64932
11892022.10.31 09:00close3880.100.639580.634230.65423-67.2613947.40
11902022.10.31 09:00buy4010.100.639880.000000.00000
11912022.10.31 09:00modify4010.100.639880.627880.64788
11922022.10.31 10:00close3910.100.640310.633480.65348-52.4613894.94
11932022.10.31 10:00buy4020.100.640610.000000.00000
11942022.10.31 10:00modify4020.100.640610.628610.64861
11952022.10.31 11:00close3900.100.639440.633280.65328-59.1613835.79
11962022.10.31 11:00buy4030.100.639740.000000.00000
11972022.10.31 11:00modify4030.100.639740.627740.64774
11982022.10.31 12:00close3990.100.638870.630150.65015-32.8013802.99
11992022.10.31 12:00buy4040.100.639170.000000.00000
12002022.10.31 12:00modify4040.100.639170.627170.64717
12012022.10.31 13:00close3980.100.637740.629850.64985-41.1013761.89
12022022.10.31 13:00buy4050.100.638040.000000.00000
12032022.10.31 13:00modify4050.100.638040.626040.64604
12042022.10.31 19:00close4000.100.639220.629320.64932-21.0013740.89
12052022.10.31 19:00buy4060.100.639520.000000.00000
12062022.10.31 19:00modify4060.100.639520.627520.64752
12072022.11.01 07:00sell4070.100.644240.000000.00000
12082022.11.01 07:00modify4070.100.644240.656240.63624
12092022.11.01 08:00sell4080.100.642360.000000.00000
12102022.11.01 08:00modify4080.100.642360.654360.63436
12112022.11.01 09:00sell4090.100.642830.000000.00000
12122022.11.01 09:00modify4090.100.642830.654830.63483
12132022.11.01 11:00sell4100.100.644830.000000.00000
12142022.11.01 11:00modify4100.100.644830.656830.63683
12152022.11.01 12:00sell4110.100.644520.000000.00000
12162022.11.01 12:00modify4110.100.644520.656520.63652
12172022.11.01 12:19t/p4050.100.646040.626040.6460479.6213820.51
12182022.11.01 21:00buy4120.100.639490.000000.00000
12192022.11.01 21:00modify4120.100.639490.627490.64749
12202022.11.01 22:00close3930.100.639290.628990.64899-17.7613802.75
12212022.11.01 22:00buy4130.100.639590.000000.00000
12222022.11.01 22:00modify4130.100.639590.627590.64759
12232022.11.02 06:00sell4140.100.642190.000000.00000
12242022.11.02 06:00modify4140.100.642190.654190.63419
12252022.11.02 07:00close3920.100.641000.628980.64898-0.9413801.81
12262022.11.02 07:00buy4150.100.641300.000000.00000
12272022.11.02 07:00modify4150.100.641300.629300.64930
12282022.11.02 08:00sell4160.100.641600.000000.00000
12292022.11.02 08:00modify4160.100.641600.653600.63360
12302022.11.02 09:00sell4170.100.642480.000000.00000
12312022.11.02 09:00modify4170.100.642480.654480.63448
12322022.11.02 10:00sell4180.100.642710.000000.00000
12332022.11.02 10:00modify4180.100.642710.654710.63471
12342022.11.02 11:00sell4190.100.642200.000000.00000
12352022.11.02 11:00modify4190.100.642200.654200.63420
12362022.11.02 14:00close4150.100.641430.629300.649301.3013803.11
12372022.11.02 14:00buy4200.100.641730.000000.00000
12382022.11.02 14:00modify4200.100.641730.629730.64973
12392022.11.02 15:00close4200.100.640690.629730.64973-10.4013792.71
12402022.11.02 15:00buy4210.100.640990.000000.00000
12412022.11.02 15:00modify4210.100.640990.628990.64899
12422022.11.02 16:00close3950.100.641040.628930.64893-0.0413792.68
12432022.11.02 16:00buy4220.100.641340.000000.00000
12442022.11.02 16:00modify4220.100.641340.629340.64934
12452022.11.02 17:00close4220.100.640800.629340.64934-5.4013787.28
12462022.11.02 17:00buy4230.100.641100.000000.00000
12472022.11.02 17:00modify4230.100.641100.629100.64910
12482022.11.02 18:01t/p4040.100.647170.627170.6471779.2413866.52
12492022.11.02 18:02t/p4060.100.647520.627520.6475279.2413945.76
12502022.11.02 18:02t/p4120.100.647490.627490.6474979.6214025.38
12512022.11.02 18:32t/p4130.100.647590.627590.6475979.6214105.00
12522022.11.02 18:32t/p3940.100.647740.627740.6477478.8614183.87
12532022.11.02 18:32t/p4030.100.647740.627740.6477479.2414263.11
12542022.11.02 18:32t/p4010.100.647880.627880.6478879.2414342.35
12552022.11.02 18:34t/p3970.100.648280.628280.6482878.8614421.22
12562022.11.02 18:35t/p4020.100.648610.628610.6486179.2414500.46
12572022.11.02 18:35t/p3960.100.648860.628860.6488678.8614579.32
12582022.11.02 18:35t/p4210.100.648990.628990.6489980.0014659.32
12592022.11.02 18:35t/p4230.100.649100.629100.6491080.0014739.32
12602022.11.02 19:00sell4240.100.641550.000000.00000
12612022.11.02 19:00modify4240.100.641550.653550.63355
12622022.11.02 19:24t/p4100.100.636830.656830.6368380.1614819.48
12632022.11.02 19:25t/p4110.100.636520.656520.6365280.1614899.65
12642022.11.02 19:26t/p4070.100.636240.656240.6362480.1614979.81
12652022.11.02 22:50t/p4090.100.634830.654830.6348380.1615059.97
12662022.11.02 23:00t/p4180.100.634710.654710.6347180.0015139.97
12672022.11.02 23:02t/p4170.100.634480.654480.6344880.0015219.97
12682022.11.02 23:02t/p4080.100.634360.654360.6343680.1615300.13
12692022.11.02 23:08t/p4190.100.634200.654200.6342080.0015380.13
12702022.11.02 23:09t/p4140.100.634190.654190.6341980.0015460.13
12712022.11.02 23:24t/p4160.100.633600.653600.6336080.0015540.13
12722022.11.02 23:24t/p4240.100.633550.653550.6335580.0015620.13
12732022.11.03 07:00buy4250.100.634810.000000.00000
12742022.11.03 07:00modify4250.100.634810.622810.64281
12752022.11.03 14:00buy4260.100.629020.000000.00000
12762022.11.03 14:00modify4260.100.629020.617020.63702
12772022.11.03 21:00buy4270.100.628900.000000.00000
12782022.11.03 21:00modify4270.100.628900.616900.63690
12792022.11.03 22:00buy4280.100.629080.000000.00000
12802022.11.03 22:00modify4280.100.629080.617080.63708
12812022.11.04 09:00sell4290.100.635220.000000.00000
12822022.11.04 09:00modify4290.100.635220.647220.62722
12832022.11.04 10:00sell4300.100.635380.000000.00000
12842022.11.04 10:00modify4300.100.635380.647380.62738
12852022.11.04 10:50t/p4270.100.636900.616900.6369079.6215699.75
12862022.11.04 10:57t/p4260.100.637020.617020.6370279.6215779.37
12872022.11.04 10:58t/p4280.100.637080.617080.6370879.6215858.99
12882022.11.04 12:57t/p4250.100.642810.622810.6428179.6215938.61
12892022.11.04 14:16s/l4290.100.647220.647220.62722-120.0015818.61
12902022.11.04 14:16s/l4300.100.647380.647380.62738-120.0015698.61
12912022.11.07 05:00sell4310.100.642820.000000.00000
12922022.11.07 05:00modify4310.100.642820.654820.63482
12932022.11.07 06:00sell4320.100.642720.000000.00000
12942022.11.07 06:00modify4320.100.642720.654720.63472
12952022.11.07 14:00sell4330.100.647290.000000.00000
12962022.11.07 14:00modify4330.100.647290.659290.63929
12972022.11.07 15:00sell4340.100.646770.000000.00000
12982022.11.07 15:00modify4340.100.646770.658770.63877
12992022.11.07 16:00sell4350.100.647220.000000.00000
13002022.11.07 16:00modify4350.100.647220.659220.63922
13012022.11.07 18:00sell4360.100.647260.000000.00000
13022022.11.07 18:00modify4360.100.647260.659260.63926
13032022.11.07 19:00sell4370.100.647930.000000.00000
13042022.11.07 19:00modify4370.100.647930.659930.63993
13052022.11.07 20:00sell4380.100.647560.000000.00000
13062022.11.07 20:00modify4380.100.647560.659560.63956
13072022.11.07 21:00sell4390.100.647860.000000.00000
13082022.11.07 21:00modify4390.100.647860.659860.63986
13092022.11.08 06:00buy4400.100.645210.000000.00000
13102022.11.08 06:00modify4400.100.645210.633210.65321
13112022.11.08 08:00buy4410.100.645640.000000.00000
13122022.11.08 08:00modify4410.100.645640.633640.65364
13132022.11.08 09:00sell4420.100.645940.000000.00000
13142022.11.08 09:00modify4420.100.645940.657940.63794
13152022.11.08 10:00sell4430.100.647990.000000.00000
13162022.11.08 10:00modify4430.100.647990.659990.63999
13172022.11.08 11:00sell4440.100.647160.000000.00000
13182022.11.08 11:00modify4440.100.647160.659160.63916
13192022.11.08 12:00close4320.100.648040.654720.63472-53.0415645.58
13202022.11.08 12:00sell4450.100.647740.000000.00000
13212022.11.08 12:00modify4450.100.647740.659740.63974
13222022.11.08 14:00close4310.100.647580.654820.63482-47.4415598.14
13232022.11.08 14:00sell4460.100.647280.000000.00000
13242022.11.08 14:00modify4460.100.647280.659280.63928
13252022.11.08 15:00close4420.100.648450.657940.63794-25.1015573.04
13262022.11.08 15:00sell4470.100.648150.000000.00000
13272022.11.08 15:00modify4470.100.648150.660150.64015
13282022.11.08 15:46t/p4400.100.653210.633210.6532180.0015653.04
13292022.11.08 16:10t/p4410.100.653640.633640.6536480.0015733.04
13302022.11.09 05:00close4340.100.650290.658770.63877-34.8815698.16
13312022.11.09 05:00sell4480.100.649990.000000.00000
13322022.11.09 05:00modify4480.100.649990.661990.64199
13332022.11.09 09:00close4440.100.651450.659160.63916-42.7415655.42
13342022.11.09 09:00sell4490.100.651150.000000.00000
13352022.11.09 09:00modify4490.100.651150.663150.64315
13362022.11.09 10:00buy4500.100.648140.000000.00000
13372022.11.09 10:00modify4500.100.648140.636140.65614
13382022.11.09 15:00buy4510.100.646090.000000.00000
13392022.11.09 15:00modify4510.100.646090.634090.65409
13402022.11.09 18:00buy4520.100.644780.000000.00000
13412022.11.09 18:00modify4520.100.644780.632780.65278
13422022.11.09 18:32t/p4490.100.643150.663150.6431580.0015735.42
13432022.11.09 19:00buy4530.100.643300.000000.00000
13442022.11.09 19:00modify4530.100.643300.631300.65130
13452022.11.09 19:36t/p4480.100.641990.661990.6419980.0015815.42
13462022.11.09 21:00buy4540.100.642690.000000.00000
13472022.11.09 21:00modify4540.100.642690.630690.65069
13482022.11.09 22:00buy4550.100.643170.000000.00000
13492022.11.09 22:00modify4550.100.643170.631170.65117
13502022.11.10 05:00buy4560.100.642060.000000.00000
13512022.11.10 05:00modify4560.100.642060.630060.65006
13522022.11.10 06:00buy4570.100.642120.000000.00000
13532022.11.10 06:00modify4570.100.642120.630120.65012
13542022.11.10 07:27t/p4470.100.640150.660150.6401580.6415896.06
13552022.11.10 07:28t/p4430.100.639990.659990.6399980.6415976.71
13562022.11.10 07:28t/p4370.100.639930.659930.6399380.8116057.52
13572022.11.10 07:28t/p4390.100.639860.659860.6398680.8116138.32
13582022.11.10 07:31t/p4450.100.639740.659740.6397480.6416218.97
13592022.11.10 07:34t/p4380.100.639560.659560.6395680.8116299.77
13602022.11.10 08:00buy4580.100.640320.000000.00000
13612022.11.10 08:00modify4580.100.640320.628320.64832
13622022.11.10 09:00buy4590.100.640770.000000.00000
13632022.11.10 09:00modify4590.100.640770.628770.64877
13642022.11.10 10:00buy4600.100.640630.000000.00000
13652022.11.10 10:00modify4600.100.640630.628630.64863
13662022.11.10 10:23t/p4330.100.639290.659290.6392980.8116380.58
13672022.11.10 10:24t/p4350.100.639220.659220.6392280.8116461.39
13682022.11.10 10:24t/p4360.100.639260.659260.6392680.8116542.19
13692022.11.10 10:24t/p4460.100.639280.659280.6392880.6416622.84
13702022.11.10 12:00buy4610.100.639550.000000.00000
13712022.11.10 12:00modify4610.100.639550.627550.64755
13722022.11.10 13:00close4500.100.640190.636140.65614-80.6416542.20
13732022.11.10 13:00buy4620.100.640490.000000.00000
13742022.11.10 13:00modify4620.100.640490.628490.64849
13752022.11.10 13:30t/p4610.100.647550.627550.6475580.0016622.20
13762022.11.10 13:30t/p4580.100.648320.628320.6483280.0016702.20
13772022.11.10 13:30t/p4620.100.648490.628490.6484980.0016782.20
13782022.11.10 13:30t/p4590.100.648770.628770.6487780.0016862.20
13792022.11.10 13:30t/p4600.100.648630.628630.6486380.0016942.20
13802022.11.10 13:30t/p4560.100.650060.630060.6500680.0017022.20
13812022.11.10 13:30t/p4570.100.650120.630120.6501280.0017102.20
13822022.11.10 13:31t/p4540.100.650690.630690.6506978.8617181.06
13832022.11.10 13:31t/p4550.100.651170.631170.6511778.8617259.93
13842022.11.10 13:31t/p4530.100.651300.631300.6513078.8617338.79
13852022.11.10 13:35t/p4520.100.652780.632780.6527878.8617417.65
13862022.11.10 13:45t/p4510.100.654090.634090.6540978.8617496.52
13872022.11.11 14:00sell4630.100.668690.000000.00000
13882022.11.11 14:00modify4630.100.668690.680690.66069
13892022.11.11 15:00sell4640.100.667390.000000.00000
13902022.11.11 15:00modify4640.100.667390.679390.65939
13912022.11.11 19:00sell4650.100.670840.000000.00000
13922022.11.11 19:00modify4650.100.670840.682840.66284
13932022.11.11 21:00sell4660.100.670830.000000.00000
13942022.11.11 21:00modify4660.100.670830.682830.66283
13952022.11.14 08:00sell4670.100.669490.000000.00000
13962022.11.14 08:00modify4670.100.669490.681490.66149
13972022.11.14 15:00sell4680.100.669180.000000.00000
13982022.11.14 15:00modify4680.100.669180.681180.66118
13992022.11.14 17:00sell4690.100.669350.000000.00000
14002022.11.14 17:00modify4690.100.669350.681350.66135
14012022.11.14 18:00sell4700.100.670570.000000.00000
14022022.11.14 18:00modify4700.100.670570.682570.66257
14032022.11.14 19:00sell4710.100.671920.000000.00000
14042022.11.14 19:00modify4710.100.671920.683920.66392
14052022.11.14 20:00sell4720.100.671910.000000.00000
14062022.11.14 20:00modify4720.100.671910.683910.66391
14072022.11.15 05:00sell4730.100.669480.000000.00000
14082022.11.15 05:00modify4730.100.669480.681480.66148
14092022.11.15 06:00sell4740.100.670660.000000.00000
14102022.11.15 06:00modify4740.100.670660.682660.66266
14112022.11.15 07:00close4640.100.672120.679390.65939-46.9817449.54
14122022.11.15 07:00sell4750.100.671820.000000.00000
14132022.11.15 07:00modify4750.100.671820.683820.66382
14142022.11.16 05:00close4630.100.674550.680690.66069-58.1217391.42
14152022.11.16 05:00sell4760.100.674250.000000.00000
14162022.11.16 05:00modify4760.100.674250.686250.66625
14172022.11.16 06:00close4680.100.676920.681180.66118-77.0817314.35
14182022.11.16 06:00sell4770.100.676620.000000.00000
14192022.11.16 06:00modify4770.100.676620.688620.66862
14202022.11.16 11:00close4690.100.678420.681350.66135-90.3817223.97
14212022.11.16 11:00sell4780.100.678120.000000.00000
14222022.11.16 11:00modify4780.100.678120.690120.67012
14232022.11.16 12:00close4730.100.677220.681480.66148-77.2417146.73
14242022.11.16 12:00sell4790.100.676920.000000.00000
14252022.11.16 12:00modify4790.100.676920.688920.66892
14262022.11.16 15:00buy4800.100.675580.000000.00000
14272022.11.16 15:00modify4800.100.675580.663580.68358
14282022.11.16 16:00buy4810.100.675520.000000.00000
14292022.11.16 16:00modify4810.100.675520.663520.68352
14302022.11.17 03:14t/p4780.100.670120.690120.6701280.4817227.21
14312022.11.17 10:20t/p4790.100.668920.688920.6689280.4817307.70
14322022.11.17 10:34t/p4770.100.668620.688620.6686280.4817388.18
14332022.11.17 12:35t/p4760.100.666250.686250.6662580.4817468.66
14342022.11.17 13:07t/p4710.100.663920.683920.6639280.8117549.47
14352022.11.17 13:07t/p4720.100.663910.683910.6639180.8117630.28
14362022.11.17 13:07s/l4800.100.663580.663580.68358-121.1417509.14
14372022.11.17 13:56t/p4750.100.663820.683820.6638280.6417589.79
14382022.11.17 13:56s/l4810.100.663520.663520.68352-121.1417468.65
14392022.11.18 05:00sell4820.100.670170.000000.00000
14402022.11.18 05:00modify4820.100.670170.682170.66217
14412022.11.18 06:00sell4830.100.670980.000000.00000
14422022.11.18 06:00modify4830.100.670980.682980.66298
14432022.11.18 08:00sell4840.100.671230.000000.00000
14442022.11.18 08:00modify4840.100.671230.683230.66323
14452022.11.18 10:00sell4850.100.671190.000000.00000
14462022.11.18 10:00modify4850.100.671190.683190.66319
14472022.11.18 11:00sell4860.100.672140.000000.00000
14482022.11.18 11:00modify4860.100.672140.684140.66414
14492022.11.18 12:00sell4870.100.670910.000000.00000
14502022.11.18 12:00modify4870.100.670910.682910.66291
14512022.11.18 13:00sell4880.100.671320.000000.00000
14522022.11.18 13:00modify4880.100.671320.683320.66332
14532022.11.18 19:00buy4890.100.667400.000000.00000
14542022.11.18 19:00modify4890.100.667400.655400.67540
14552022.11.18 20:00buy4900.100.667760.000000.00000
14562022.11.18 20:00modify4900.100.667760.655760.67576
14572022.11.18 21:00buy4910.100.667230.000000.00000
14582022.11.18 21:00modify4910.100.667230.655230.67523
14592022.11.21 02:51t/p4860.100.664140.684140.6641480.1617548.81
14602022.11.21 07:00buy4920.100.664140.000000.00000
14612022.11.21 07:00modify4920.100.664140.652140.67214
14622022.11.21 08:00buy4930.100.663850.000000.00000
14632022.11.21 08:00modify4930.100.663850.651850.67185
14642022.11.21 08:39t/p4880.100.663320.683320.6633280.1617628.97
14652022.11.21 08:39t/p4840.100.663230.683230.6632380.1617709.13
14662022.11.21 08:39t/p4850.100.663190.683190.6631980.1617789.29
14672022.11.21 08:52t/p4830.100.662980.682980.6629880.1617869.46
14682022.11.21 08:52t/p4870.100.662910.682910.6629180.1617949.62
14692022.11.21 08:52t/p4650.100.662840.682840.6628481.2918030.91
14702022.11.21 08:52t/p4660.100.662830.682830.6628381.2918112.20
14712022.11.21 08:52t/p4740.100.662660.682660.6626680.9718193.16
14722022.11.21 08:55t/p4700.100.662570.682570.6625781.1318274.29
14732022.11.21 09:00buy4940.100.663230.000000.00000
14742022.11.21 09:00modify4940.100.663230.651230.67123
14752022.11.21 09:13t/p4820.100.662170.682170.6621780.1618354.45
14762022.11.21 09:34t/p4670.100.661490.681490.6614981.1318435.58
14772022.11.21 12:00buy4950.100.662060.000000.00000
14782022.11.21 12:00modify4950.100.662060.650060.67006
14792022.11.21 14:00buy4960.100.661850.000000.00000
14802022.11.21 14:00modify4960.100.661850.649850.66985
14812022.11.21 16:00buy4970.100.659350.000000.00000
14822022.11.21 16:00modify4970.100.659350.647350.66735
14832022.11.22 06:00buy4980.100.661110.000000.00000
14842022.11.22 06:00modify4980.100.661110.649110.66911
14852022.11.22 07:00buy4990.100.660890.000000.00000
14862022.11.22 07:00modify4990.100.660890.648890.66889
14872022.11.22 08:00buy5000.100.662080.000000.00000
14882022.11.22 08:00modify5000.100.662080.650080.67008
14892022.11.22 09:00sell5010.100.662720.000000.00000
14902022.11.22 09:00modify5010.100.662720.674720.65472
14912022.11.22 17:00sell5020.100.663320.000000.00000
14922022.11.22 17:00modify5020.100.663320.675320.65532
14932022.11.22 18:00sell5030.100.663790.000000.00000
14942022.11.22 18:00modify5030.100.663790.675790.65579
14952022.11.22 19:00sell5040.100.664530.000000.00000
14962022.11.22 19:00modify5040.100.664530.676530.65653
14972022.11.22 20:00sell5050.100.664220.000000.00000
14982022.11.22 20:00modify5050.100.664220.676220.65622
14992022.11.22 21:00sell5060.100.664520.000000.00000
15002022.11.22 21:00modify5060.100.664520.676520.65652
15012022.11.22 22:00sell5070.100.664700.000000.00000
15022022.11.22 22:00modify5070.100.664700.676700.65670
15032022.11.23 07:00sell5080.100.665060.000000.00000
15042022.11.23 07:00modify5080.100.665060.677060.65706
15052022.11.23 08:00sell5090.100.666290.000000.00000
15062022.11.23 08:00modify5090.100.666290.678290.65829
15072022.11.23 09:00sell5100.100.665190.000000.00000
15082022.11.23 09:00modify5100.100.665190.677190.65719
15092022.11.23 10:00sell5110.100.665240.000000.00000
15102022.11.23 10:00modify5110.100.665240.677240.65724
15112022.11.23 14:00sell5120.100.665680.000000.00000
15122022.11.23 14:00modify5120.100.665680.677680.65768
15132022.11.23 14:35t/p4970.100.667350.647350.6673579.2418514.82
15142022.11.23 14:46t/p4990.100.668890.648890.6688979.6218594.45
15152022.11.23 14:49t/p4980.100.669110.649110.6691179.6218674.07
15162022.11.23 14:51t/p4960.100.669850.649850.6698579.2418753.31
15172022.11.23 14:52t/p4950.100.670060.650060.6700679.2418832.55
15182022.11.23 14:52t/p5000.100.670080.650080.6700879.6218912.17
15192022.11.23 15:44t/p4940.100.671230.651230.6712379.2418991.42
15202022.11.23 15:55t/p4930.100.671850.651850.6718579.2419070.66
15212022.11.23 15:56t/p4920.100.672140.652140.6721479.2419149.90
15222022.11.23 23:59s/l5010.100.674720.674720.65472-119.8419030.06
15232022.11.24 01:07s/l5020.100.675320.675320.65532-119.3618910.71
15242022.11.24 01:45t/p4910.100.675230.655230.6752377.7318988.43
15252022.11.24 01:46t/p4890.100.675400.655400.6754077.7319066.16
15262022.11.24 02:48s/l5030.100.675790.675790.65579-119.3618946.81
15272022.11.24 03:21t/p4900.100.675760.655760.6757677.7319024.53
15282022.11.24 03:21s/l5050.100.676220.676220.65622-119.3618905.18
15292022.11.24 03:27s/l5060.100.676520.676520.65652-119.3618785.82
15302022.11.24 03:27s/l5040.100.676530.676530.65653-119.3618666.47
15312022.11.24 03:48s/l5070.100.676700.676700.65670-119.3618547.11
15322022.11.24 03:59s/l5080.100.677060.677060.65706-119.5218427.60
15332022.11.24 05:00sell5130.100.676560.000000.00000
15342022.11.24 05:00modify5130.100.676560.688560.66856
15352022.11.24 12:00sell5140.100.675080.000000.00000
15362022.11.24 12:00modify5140.100.675080.687080.66708
15372022.11.24 13:00sell5150.100.675390.000000.00000
15382022.11.24 13:00modify5150.100.675390.687390.66739
15392022.11.24 14:00sell5160.100.675450.000000.00000
15402022.11.24 14:00modify5160.100.675450.687450.66745
15412022.11.24 14:57s/l5100.100.677190.677190.65719-119.5218308.08
15422022.11.24 14:57s/l5110.100.677240.677240.65724-119.5218188.56
15432022.11.24 14:58s/l5120.100.677680.677680.65768-119.5218069.05
15442022.11.24 15:00sell5170.100.677290.000000.00000
15452022.11.24 15:00modify5170.100.677290.689290.66929
15462022.11.24 16:00sell5180.100.676940.000000.00000
15472022.11.24 16:00modify5180.100.676940.688940.66894
15482022.11.24 17:00sell5190.100.676540.000000.00000
15492022.11.24 17:00modify5190.100.676540.688540.66854
15502022.11.24 20:00sell5200.100.676590.000000.00000
15512022.11.24 20:00modify5200.100.676590.688590.66859
15522022.11.24 21:00sell5210.100.676600.000000.00000
15532022.11.24 21:00modify5210.100.676600.688600.66860
15542022.11.24 22:00sell5220.100.676230.000000.00000
15552022.11.24 22:00modify5220.100.676230.688230.66823
15562022.11.25 04:11s/l5090.100.678290.678290.65829-119.3617949.69
15572022.11.25 05:00sell5230.100.677420.000000.00000
15582022.11.25 05:00modify5230.100.677420.689420.66942
15592022.11.25 07:00sell5240.100.677160.000000.00000
15602022.11.25 07:00modify5240.100.677160.689160.66916
15612022.11.25 08:00buy5250.100.675690.000000.00000
15622022.11.25 08:00modify5250.100.675690.663690.68369
15632022.11.25 09:00buy5260.100.675060.000000.00000
15642022.11.25 09:00modify5260.100.675060.663060.68306
15652022.11.25 14:00buy5270.100.673270.000000.00000
15662022.11.25 14:00modify5270.100.673270.661270.68127
15672022.11.25 19:00buy5280.100.674600.000000.00000
15682022.11.25 19:00modify5280.100.674600.662600.68260
15692022.11.25 20:00buy5290.100.674740.000000.00000
15702022.11.25 20:00modify5290.100.674740.662740.68274
15712022.11.28 01:15t/p5230.100.669420.689420.6694280.1618029.85
15722022.11.28 01:19t/p5170.100.669290.689290.6692980.3218110.18
15732022.11.28 01:21t/p5240.100.669160.689160.6691680.1618190.34
15742022.11.28 01:21t/p5180.100.668940.688940.6689480.3218270.66
15752022.11.28 01:26t/p5200.100.668590.688590.6685980.3218350.98
15762022.11.28 01:26t/p5210.100.668600.688600.6686080.3218431.30
15772022.11.28 01:29t/p5130.100.668560.688560.6685680.3218511.63
15782022.11.28 01:29t/p5190.100.668540.688540.6685480.3218591.95
15792022.11.28 01:31t/p5220.100.668230.688230.6682380.3218672.27
15802022.11.28 01:44t/p5160.100.667450.687450.6674580.3218752.59
15812022.11.28 01:45t/p5150.100.667390.687390.6673980.3218832.92
15822022.11.28 01:46t/p5140.100.667080.687080.6670880.3218913.24
15832022.11.28 07:00buy5300.100.668190.000000.00000
15842022.11.28 07:00modify5300.100.668190.656190.67619
15852022.11.28 08:00buy5310.100.668440.000000.00000
15862022.11.28 08:00modify5310.100.668440.656440.67644
15872022.11.28 14:00buy5320.100.669520.000000.00000
15882022.11.28 14:00modify5320.100.669520.657520.67752
15892022.11.28 15:00buy5330.100.669530.000000.00000
15902022.11.28 15:00modify5330.100.669530.657530.67753
15912022.11.28 16:00buy5340.100.669280.000000.00000
15922022.11.28 16:00modify5340.100.669280.657280.67728
15932022.11.28 18:00buy5350.100.668280.000000.00000
15942022.11.28 18:00modify5350.100.668280.656280.67628
15952022.11.28 19:00buy5360.100.666600.000000.00000
15962022.11.28 19:00modify5360.100.666600.654600.67460
15972022.11.29 10:50t/p5360.100.674600.654600.6746079.6218992.86
15982022.11.29 20:00buy5370.100.668910.000000.00000
15992022.11.29 20:00modify5370.100.668910.656910.67691
16002022.11.29 21:00close5250.100.668770.663690.68369-69.9618922.90
16012022.11.29 21:00buy5380.100.669070.000000.00000
16022022.11.29 21:00modify5380.100.669070.657070.67707
16032022.11.29 22:00close5260.100.668630.663060.68306-65.0618857.85
16042022.11.29 22:00buy5390.100.668930.000000.00000
16052022.11.29 22:00modify5390.100.668930.656930.67693
16062022.11.30 05:00sell5400.100.669670.000000.00000
16072022.11.30 05:00modify5400.100.669670.681670.66167
16082022.11.30 06:00sell5410.100.669650.000000.00000
16092022.11.30 06:00modify5410.100.669650.681650.66165
16102022.11.30 07:00sell5420.100.669760.000000.00000
16112022.11.30 07:00modify5420.100.669760.681760.66176
16122022.11.30 08:00sell5430.100.671750.000000.00000
16132022.11.30 08:00modify5430.100.671750.683750.66375
16142022.11.30 09:00sell5440.100.671810.000000.00000
16152022.11.30 09:00modify5440.100.671810.683810.66381
16162022.11.30 13:00sell5450.100.672500.000000.00000
16172022.11.30 13:00modify5450.100.672500.684500.66450
16182022.11.30 18:58t/p5300.100.676190.656190.6761979.2418937.09
16192022.11.30 18:58t/p5350.100.676280.656280.6762879.2419016.33
16202022.11.30 18:59t/p5310.100.676440.656440.6764479.2419095.57
16212022.11.30 19:01t/p5370.100.676910.656910.6769179.6219175.19
16222022.11.30 19:01t/p5390.100.676930.656930.6769379.6219254.81
16232022.11.30 19:02t/p5380.100.677070.657070.6770779.6219334.44
16242022.11.30 19:05t/p5340.100.677280.657280.6772879.2419413.68
16252022.11.30 19:05t/p5320.100.677520.657520.6775279.2419492.92
16262022.11.30 19:05t/p5330.100.677530.657530.6775379.2419572.16
16272022.12.01 00:03t/p5270.100.681270.661270.6812777.7319649.89
16282022.12.01 01:07s/l5410.100.681650.681650.66165-119.5219530.37
16292022.12.01 01:07s/l5400.100.681670.681670.66167-119.5219410.86
16302022.12.01 01:08s/l5420.100.681760.681760.66176-119.5219291.34
16312022.12.01 05:00sell5460.100.680760.000000.00000
16322022.12.01 05:00modify5460.100.680760.692760.67276
16332022.12.01 05:44t/p5280.100.682600.662600.6826077.7319369.07
16342022.12.01 05:44t/p5290.100.682740.662740.6827477.7319446.80
16352022.12.01 06:00sell5470.100.682440.000000.00000
16362022.12.01 06:00modify5470.100.682440.694440.67444
16372022.12.01 07:19s/l5430.100.683750.683750.66375-119.5219327.28
16382022.12.01 07:19s/l5440.100.683810.683810.66381-119.5219207.76
16392022.12.01 14:00sell5480.100.680260.000000.00000
16402022.12.01 14:00modify5480.100.680260.692260.67226
16412022.12.01 15:00s/l5450.100.684500.684500.66450-119.5219088.25
16422022.12.01 20:00sell5490.100.681800.000000.00000
16432022.12.01 20:00modify5490.100.681800.693800.67380
16442022.12.01 21:00sell5500.100.681220.000000.00000
16452022.12.01 21:00modify5500.100.681220.693220.67322
16462022.12.01 22:00sell5510.100.680860.000000.00000
16472022.12.01 22:00modify5510.100.680860.692860.67286
16482022.12.02 05:00sell5520.100.681170.000000.00000
16492022.12.02 05:00modify5520.100.681170.693170.67317
16502022.12.02 06:00sell5530.100.681490.000000.00000
16512022.12.02 06:00modify5530.100.681490.693490.67349
16522022.12.02 07:00sell5540.100.682130.000000.00000
16532022.12.02 07:00modify5540.100.682130.694130.67413
16542022.12.02 08:00sell5550.100.681930.000000.00000
16552022.12.02 08:00modify5550.100.681930.693930.67393
16562022.12.02 09:00sell5560.100.682560.000000.00000
16572022.12.02 09:00modify5560.100.682560.694560.67456
16582022.12.02 10:00sell5570.100.682100.000000.00000
16592022.12.02 10:00modify5570.100.682100.694100.67410
16602022.12.02 13:33t/p5560.100.674560.694560.6745680.0019168.25
16612022.12.04 22:00buy5580.100.678650.000000.00000
16622022.12.04 22:00modify5580.100.678650.666650.68665
16632022.12.05 12:00buy5590.100.680780.000000.00000
16642022.12.05 12:00modify5590.100.680780.668780.68878
16652022.12.05 14:00buy5600.100.679630.000000.00000
16662022.12.05 14:00modify5600.100.679630.667630.68763
16672022.12.05 15:29t/p5470.100.674440.694440.6744480.3219248.57
16682022.12.05 15:31t/p5540.100.674130.694130.6741380.1619328.73
16692022.12.05 15:31t/p5570.100.674100.694100.6741080.1619408.89
16702022.12.05 15:32t/p5550.100.673930.693930.6739380.1619489.05
16712022.12.05 15:32t/p5490.100.673800.693800.6738080.3219569.38
16722022.12.05 15:32t/p5530.100.673490.693490.6734980.1619649.54
16732022.12.05 16:19t/p5500.100.673220.693220.6732280.3219729.86
16742022.12.05 16:19t/p5520.100.673170.693170.6731780.1619810.02
16752022.12.05 16:21t/p5510.100.672860.692860.6728680.3219890.34
16762022.12.05 16:32t/p5460.100.672760.692760.6727680.3219970.67
16772022.12.05 16:46t/p5480.100.672260.692260.6722680.3220050.99
16782022.12.05 20:28s/l5590.100.668780.668780.68878-120.0019930.99
16792022.12.05 22:00buy5610.100.669800.000000.00000
16802022.12.05 22:00modify5610.100.669800.657800.67780
16812022.12.06 07:00buy5620.100.672060.000000.00000
16822022.12.06 07:00modify5620.100.672060.660060.68006
16832022.12.06 09:00buy5630.100.672030.000000.00000
16842022.12.06 09:00modify5630.100.672030.660030.68003
16852022.12.06 10:00buy5640.100.671750.000000.00000
16862022.12.06 10:00modify5640.100.671750.659750.67975
16872022.12.06 11:00buy5650.100.672130.000000.00000
16882022.12.06 11:00modify5650.100.672130.660130.68013
16892022.12.06 15:00buy5660.100.672190.000000.00000
16902022.12.06 15:00modify5660.100.672190.660190.68019
16912022.12.06 21:00buy5670.100.669210.000000.00000
16922022.12.06 21:00modify5670.100.669210.657210.67721
16932022.12.06 22:00buy5680.100.669000.000000.00000
16942022.12.06 22:00modify5680.100.669000.657000.67700
16952022.12.07 05:00buy5690.100.669290.000000.00000
16962022.12.07 05:00modify5690.100.669290.657290.67729
16972022.12.07 06:00buy5700.100.669870.000000.00000
16982022.12.07 06:00modify5700.100.669870.657870.67787
16992022.12.07 07:00close5600.100.668560.667630.68763-111.4619819.53
17002022.12.07 07:00buy5710.100.668860.000000.00000
17012022.12.07 07:00modify5710.100.668860.656860.67686
17022022.12.07 09:00close5580.100.669150.666650.68665-96.1419723.39
17032022.12.07 09:00buy5720.100.669450.000000.00000
17042022.12.07 09:00modify5720.100.669450.657450.67745
17052022.12.07 10:00close5660.100.667410.660190.68019-48.1819675.22
17062022.12.07 10:00buy5730.100.667710.000000.00000
17072022.12.07 10:00modify5730.100.667710.655710.67571
17082022.12.07 11:00close5650.100.667710.660130.68013-44.5819630.64
17092022.12.07 11:00buy5740.100.668010.000000.00000
17102022.12.07 11:00modify5740.100.668010.656010.67601
17112022.12.07 12:00close5620.100.667010.660060.68006-50.8819579.76
17122022.12.07 12:00buy5750.100.667310.000000.00000
17132022.12.07 12:00modify5750.100.667310.655310.67531
17142022.12.07 19:00sell5760.100.672880.000000.00000
17152022.12.07 19:00modify5760.100.672880.684880.66488
17162022.12.07 20:00sell5770.100.673040.000000.00000
17172022.12.07 20:00modify5770.100.673040.685040.66504
17182022.12.08 05:00sell5780.100.671530.000000.00000
17192022.12.08 05:00modify5780.100.671530.683530.66353
17202022.12.08 06:00sell5790.100.671440.000000.00000
17212022.12.08 06:00modify5790.100.671440.683440.66344
17222022.12.08 07:00sell5800.100.672820.000000.00000
17232022.12.08 07:00modify5800.100.672820.684820.66482
17242022.12.08 08:00sell5810.100.672930.000000.00000
17252022.12.08 08:00modify5810.100.672930.684930.66493
17262022.12.08 09:00sell5820.100.672220.000000.00000
17272022.12.08 09:00modify5820.100.672220.684220.66422
17282022.12.08 11:00sell5830.100.673030.000000.00000
17292022.12.08 11:00modify5830.100.673030.685030.66503
17302022.12.08 12:00sell5840.100.672860.000000.00000
17312022.12.08 12:00modify5840.100.672860.684860.66486
17322022.12.08 13:00sell5850.100.674460.000000.00000
17332022.12.08 13:00modify5850.100.674460.686460.66646
17342022.12.08 13:21t/p5750.100.675310.655310.6753178.8619658.62
17352022.12.08 13:24t/p5730.100.675710.655710.6757178.8619737.49
17362022.12.08 13:27t/p5740.100.676010.656010.6760178.8619816.35
17372022.12.08 13:36t/p5710.100.676860.656860.6768678.8619895.21
17382022.12.08 15:08t/p5680.100.677000.657000.6770078.4819973.70
17392022.12.08 15:14t/p5670.100.677210.657210.6772178.4820052.18
17402022.12.08 15:14t/p5690.100.677290.657290.6772978.8620131.05
17412022.12.08 15:15t/p5720.100.677450.657450.6774578.8620209.91
17422022.12.08 15:26t/p5610.100.677800.657800.6778078.1120288.02
17432022.12.08 15:37t/p5700.100.677870.657870.6778778.8620366.88
17442022.12.08 19:00sell5860.100.676990.000000.00000
17452022.12.08 19:00modify5860.100.676990.688990.66899
17462022.12.08 20:00sell5870.100.677050.000000.00000
17472022.12.08 20:00modify5870.100.677050.689050.66905
17482022.12.08 21:00close5790.100.677490.683440.66344-60.5020306.38
17492022.12.08 21:00sell5880.100.677190.000000.00000
17502022.12.08 21:00modify5880.100.677190.689190.66919
17512022.12.09 01:31t/p5640.100.679750.659750.6797578.1120384.49
17522022.12.09 12:00close5780.100.678970.683530.66353-74.2420310.25
17532022.12.09 12:00sell5890.100.678670.000000.00000
17542022.12.09 12:00modify5890.100.678670.690670.67067
17552022.12.09 16:00close5820.100.679680.684220.66422-74.4420235.81
17562022.12.09 16:00sell5900.100.679380.000000.00000
17572022.12.09 16:00modify5900.100.679380.691380.67138
17582022.12.09 16:16t/p5630.100.680030.660030.6800378.1120313.91
17592022.12.12 07:00buy5910.100.677310.000000.00000
17602022.12.12 07:00modify5910.100.677310.665310.68531
17612022.12.12 10:00close5800.100.679500.684820.66482-66.4820247.44
17622022.12.12 10:00sell5920.100.679200.000000.00000
17632022.12.12 10:00modify5920.100.679200.691200.67120
17642022.12.12 12:00buy5930.100.677090.000000.00000
17652022.12.12 12:00modify5930.100.677090.665090.68509
17662022.12.12 13:00buy5940.100.676410.000000.00000
17672022.12.12 13:00modify5940.100.676410.664410.68441
17682022.12.12 14:00buy5950.100.676560.000000.00000
17692022.12.12 14:00modify5950.100.676560.664560.68456
17702022.12.12 17:00buy5960.100.674240.000000.00000
17712022.12.12 17:00modify5960.100.674240.662240.68224
17722022.12.12 18:00buy5970.100.674460.000000.00000
17732022.12.12 18:00modify5970.100.674460.662460.68246
17742022.12.12 19:00buy5980.100.674180.000000.00000
17752022.12.12 19:00modify5980.100.674180.662180.68218
17762022.12.13 05:00buy5990.100.675740.000000.00000
17772022.12.13 05:00modify5990.100.675740.663740.68374
17782022.12.13 06:00buy6000.100.676580.000000.00000
17792022.12.13 06:00modify6000.100.676580.664580.68458
17802022.12.13 07:00close5840.100.676710.684860.66486-38.0220209.42
17812022.12.13 07:00sell6010.100.676410.000000.00000
17822022.12.13 07:00modify6010.100.676410.688410.66841
17832022.12.13 08:00close5760.100.677930.684880.66488-49.5320159.89
17842022.12.13 08:00sell6020.100.677630.000000.00000
17852022.12.13 08:00modify6020.100.677630.689630.66963
17862022.12.13 09:00close5810.100.677070.684930.66493-40.9220118.97
17872022.12.13 09:00sell6030.100.676770.000000.00000
17882022.12.13 09:00modify6030.100.676770.688770.66877
17892022.12.13 10:00close5830.100.676790.685030.66503-37.1220081.85
17902022.12.13 10:00sell6040.100.676490.000000.00000
17912022.12.13 10:00modify6040.100.676490.688490.66849
17922022.12.13 12:00close5770.100.677090.685040.66504-39.5320042.32
17932022.12.13 12:00sell6050.100.676790.000000.00000
17942022.12.13 12:00modify6050.100.676790.688790.66879
17952022.12.13 13:00close5850.100.678630.686460.66646-41.2220001.11
17962022.12.13 13:00sell6060.100.678330.000000.00000
17972022.12.13 13:00modify6060.100.678330.690330.67033
17982022.12.13 13:30t/p5960.100.682240.662240.6822479.6220080.73
17992022.12.13 13:30t/p5980.100.682180.662180.6821879.6220160.35
18002022.12.13 13:30t/p5970.100.682460.662460.6824679.6220239.97
18012022.12.13 13:30t/p5990.100.683740.663740.6837480.0020319.97
18022022.12.13 13:30t/p5940.100.684410.664410.6844179.6220399.59
18032022.12.13 13:30t/p5950.100.684560.664560.6845679.6220479.21
18042022.12.13 13:30t/p6000.100.684580.664580.6845880.0020559.21
18052022.12.13 13:31t/p5930.100.685090.665090.6850979.6220638.83
18062022.12.13 13:31t/p5910.100.685310.665310.6853179.6220718.45
18072022.12.13 14:13s/l6010.100.688410.688410.66841-120.0020598.45
18082022.12.13 14:13s/l6040.100.688490.688490.66849-120.0020478.45
18092022.12.13 14:18s/l6030.100.688770.688770.66877-120.0020358.45
18102022.12.13 14:18s/l6050.100.688790.688790.66879-120.0020238.45
18112022.12.13 14:19s/l5860.100.688990.688990.66899-119.5220118.94
18122022.12.13 14:19s/l5870.100.689050.689050.66905-119.5219999.42
18132022.12.13 14:22s/l5880.100.689190.689190.66919-119.5219879.91
18142022.12.14 05:00sell6070.100.683560.000000.00000
18152022.12.14 05:00modify6070.100.683560.695560.67556
18162022.12.14 06:00sell6080.100.684200.000000.00000
18172022.12.14 06:00modify6080.100.684200.696200.67620
18182022.12.14 07:00sell6090.100.684960.000000.00000
18192022.12.14 07:00modify6090.100.684960.696960.67696
18202022.12.14 08:00sell6100.100.685080.000000.00000
18212022.12.14 08:00modify6100.100.685080.697080.67708
18222022.12.14 15:00sell6110.100.686720.000000.00000
18232022.12.14 15:00modify6110.100.686720.698720.67872
18242022.12.14 16:00sell6120.100.686480.000000.00000
18252022.12.14 16:00modify6120.100.686480.698480.67848
18262022.12.14 19:00sell6130.100.687150.000000.00000
18272022.12.14 19:00modify6130.100.687150.699150.67915
18282022.12.14 21:00close6020.100.686470.689630.66963-88.2419791.67
18292022.12.14 21:00sell6140.100.686170.000000.00000
18302022.12.14 21:00modify6140.100.686170.698170.67817
18312022.12.15 07:00buy6150.100.682940.000000.00000
18322022.12.15 07:00modify6150.100.682940.670940.69094
18332022.12.15 08:00buy6160.100.681520.000000.00000
18342022.12.15 08:00modify6160.100.681520.669520.68952
18352022.12.15 08:48t/p6130.100.679150.699150.6791580.4819872.15
18362022.12.15 08:58t/p6110.100.678720.698720.6787280.4819952.63
18372022.12.15 09:00t/p6120.100.678480.698480.6784880.4820033.12
18382022.12.15 09:02t/p6140.100.678170.698170.6781780.4820113.60
18392022.12.15 09:14t/p6100.100.677080.697080.6770880.4820194.08
18402022.12.15 09:15t/p6090.100.676960.696960.6769680.4820274.57
18412022.12.15 10:25t/p6080.100.676200.696200.6762080.4820355.05
18422022.12.15 12:06t/p6070.100.675560.695560.6755680.4820435.54
18432022.12.15 15:00buy6170.100.674850.000000.00000
18442022.12.15 15:00modify6170.100.674850.662850.68285
18452022.12.15 15:26t/p5900.100.671380.691380.6713880.9720516.50
18462022.12.15 15:30s/l6150.100.670940.670940.69094-120.0020396.50
18472022.12.15 15:30t/p5920.100.671200.691200.6712080.8120477.31
18482022.12.15 16:27t/p5890.100.670670.690670.6706780.9720558.28
18492022.12.15 16:42t/p6060.100.670330.690330.6703380.6420638.92
18502022.12.15 17:04s/l6160.100.669520.669520.68952-120.0020518.92
18512022.12.16 05:00buy6180.100.670850.000000.00000
18522022.12.16 05:00modify6180.100.670850.658850.67885
18532022.12.16 06:00buy6190.100.670550.000000.00000
18542022.12.16 06:00modify6190.100.670550.658550.67855
18552022.12.16 07:00buy6200.100.671690.000000.00000
18562022.12.16 07:00modify6200.100.671690.659690.67969
18572022.12.16 09:00buy6210.100.669680.000000.00000
18582022.12.16 09:00modify6210.100.669680.657680.67768
18592022.12.16 10:00buy6220.100.668770.000000.00000
18602022.12.16 10:00modify6220.100.668770.656770.67677
18612022.12.16 11:00buy6230.100.668670.000000.00000
18622022.12.16 11:00modify6230.100.668670.656670.67667
18632022.12.16 16:00buy6240.100.668220.000000.00000
18642022.12.16 16:00modify6240.100.668220.656220.67622
18652022.12.16 17:00buy6250.100.669340.000000.00000
18662022.12.16 17:00modify6250.100.669340.657340.67734
18672022.12.16 18:00buy6260.100.669460.000000.00000
18682022.12.16 18:00modify6260.100.669460.657460.67746
18692022.12.16 21:00buy6270.100.668990.000000.00000
18702022.12.16 21:00modify6270.100.668990.656990.67699
18712022.12.18 22:00buy6280.100.670670.000000.00000
18722022.12.18 22:00modify6280.100.670670.658670.67867
18732022.12.19 08:00sell6290.100.671410.000000.00000
18742022.12.19 08:00modify6290.100.671410.683410.66341
18752022.12.19 09:00sell6300.100.671990.000000.00000
18762022.12.19 09:00modify6300.100.671990.683990.66399
18772022.12.19 10:00sell6310.100.671780.000000.00000
18782022.12.19 10:00modify6310.100.671780.683780.66378
18792022.12.19 11:00sell6320.100.671610.000000.00000
18802022.12.19 11:00modify6320.100.671610.683610.66361
18812022.12.19 15:00sell6330.100.671810.000000.00000
18822022.12.19 15:00modify6330.100.671810.683810.66381
18832022.12.19 16:00close6170.100.669940.662850.68285-49.8620469.06
18842022.12.19 16:00buy6340.100.670240.000000.00000
18852022.12.19 16:00modify6340.100.670240.658240.67824
18862022.12.19 17:00sell6350.100.670940.000000.00000
18872022.12.19 17:00modify6350.100.670940.682940.66294
18882022.12.19 18:00sell6360.100.671910.000000.00000
18892022.12.19 18:00modify6360.100.671910.683910.66391
18902022.12.19 19:00sell6370.100.670590.000000.00000
18912022.12.19 19:00modify6370.100.670590.682590.66259
18922022.12.19 20:00close6200.100.669510.659690.67969-22.1820446.88
18932022.12.19 20:00buy6380.100.669810.000000.00000
18942022.12.19 20:00modify6380.100.669810.657810.67781
18952022.12.19 21:00close6180.100.669530.658850.67885-13.5820433.31
18962022.12.19 21:00buy6390.100.669830.000000.00000
18972022.12.19 21:00modify6390.100.669830.657830.67783
18982022.12.19 22:00close6280.100.669910.658670.67867-7.9820425.33
18992022.12.19 22:00buy6400.100.670210.000000.00000
19002022.12.19 22:00modify6400.100.670210.658210.67821
19012022.12.20 05:24t/p6300.100.663990.683990.6639980.1620505.49
19022022.12.20 05:24t/p6360.100.663910.683910.6639180.1620585.65
19032022.12.20 05:24t/p6330.100.663810.683810.6638180.1620665.81
19042022.12.20 05:25t/p6310.100.663780.683780.6637880.1620745.97
19052022.12.20 05:35t/p6320.100.663610.683610.6636180.1620826.13
19062022.12.20 05:36t/p6290.100.663410.683410.6634180.1620906.29
19072022.12.20 18:00close6190.100.666090.658550.67855-45.3620860.94
19082022.12.20 18:00buy6410.100.666390.000000.00000
19092022.12.20 18:00modify6410.100.666390.654390.67439
19102022.12.20 19:00close6340.100.666320.658240.67824-39.5820821.36
19112022.12.20 19:00buy6420.100.666620.000000.00000
19122022.12.20 19:00modify6420.100.666620.654620.67462
19132022.12.21 05:00close6400.100.666230.658210.67821-40.5620780.80
19142022.12.21 05:00buy6430.100.666530.000000.00000
19152022.12.21 05:00modify6430.100.666530.654530.67453
19162022.12.21 06:00close6390.100.667020.657830.67783-28.8620751.94
19172022.12.21 06:00buy6440.100.667320.000000.00000
19182022.12.21 06:00modify6440.100.667320.655320.67532
19192022.12.21 08:00sell6450.100.668040.000000.00000
19202022.12.21 08:00modify6450.100.668040.680040.66004
19212022.12.21 09:00sell6460.100.667480.000000.00000
19222022.12.21 09:00modify6460.100.667480.679480.65948
19232022.12.21 10:00sell6470.100.667440.000000.00000
19242022.12.21 10:00modify6470.100.667440.679440.65944
19252022.12.21 12:00sell6480.100.668210.000000.00000
19262022.12.21 12:00modify6480.100.668210.680210.66021
19272022.12.21 13:00sell6490.100.669590.000000.00000
19282022.12.21 13:00modify6490.100.669590.681590.66159
19292022.12.21 20:00sell6500.100.670290.000000.00000
19302022.12.21 20:00modify6500.100.670290.682290.66229
19312022.12.21 21:00sell6510.100.670870.000000.00000
19322022.12.21 21:00modify6510.100.670870.682870.66287
19332022.12.21 22:00sell6520.100.670500.000000.00000
19342022.12.21 22:00modify6520.100.670500.682500.66250
19352022.12.22 02:45t/p6410.100.674390.654390.6743978.4820830.43
19362022.12.22 03:02t/p6430.100.674530.654530.6745378.8620909.29
19372022.12.22 03:04t/p6420.100.674620.654620.6746278.4820987.78
19382022.12.22 03:51t/p6440.100.675320.655320.6753278.8621066.64
19392022.12.22 04:16t/p6240.100.676220.656220.6762277.7321144.37
19402022.12.22 07:00sell6530.100.676040.000000.00000
19412022.12.22 07:00modify6530.100.676040.688040.66804
19422022.12.22 07:54t/p6230.100.676670.656670.6766777.7321222.09
19432022.12.22 08:00sell6540.100.676190.000000.00000
19442022.12.22 08:00modify6540.100.676190.688190.66819
19452022.12.22 09:00close6470.100.675450.679440.65944-79.6221142.48
19462022.12.22 09:00sell6550.100.675150.000000.00000
19472022.12.22 09:00modify6550.100.675150.687150.66715
19482022.12.22 15:29t/p6540.100.668190.688190.6681980.0021222.48
19492022.12.22 15:30t/p6530.100.668040.688040.6680480.0021302.48
19502022.12.22 17:02t/p6550.100.667150.687150.6671580.0021382.48
19512022.12.23 06:00buy6560.100.668340.000000.00000
19522022.12.23 06:00modify6560.100.668340.656340.67634
19532022.12.23 11:00sell6570.100.670730.000000.00000
19542022.12.23 11:00modify6570.100.670730.682730.66273
19552022.12.23 13:00buy6580.100.669620.000000.00000
19562022.12.23 13:00modify6580.100.669620.657620.67762
19572022.12.23 14:00buy6590.100.669880.000000.00000
19582022.12.23 14:00modify6590.100.669880.657880.67788
19592022.12.23 16:00sell6600.100.669980.000000.00000
19602022.12.23 16:00modify6600.100.669980.681980.66198
19612022.12.23 17:00sell6610.100.670820.000000.00000
19622022.12.23 17:00modify6610.100.670820.682820.66282
19632022.12.23 18:00close6460.100.671760.679480.65948-42.1621340.32
19642022.12.23 18:00sell6620.100.671460.000000.00000
19652022.12.23 18:00modify6620.100.671460.683460.66346
19662022.12.23 19:00close6450.100.670740.680040.66004-26.3621313.97
19672022.12.23 19:00sell6630.100.670440.000000.00000
19682022.12.23 19:00modify6630.100.670440.682440.66244
19692022.12.23 20:00close6480.100.671360.680210.66021-30.8621283.11
19702022.12.23 20:00sell6640.100.671060.000000.00000
19712022.12.23 20:00modify6640.100.671060.683060.66306
19722022.12.23 21:00close6490.100.672340.681590.66159-26.8621256.26
19732022.12.23 21:00sell6650.100.672040.000000.00000
19742022.12.23 21:00modify6650.100.672040.684040.66404
19752022.12.26 05:00close6600.100.671360.681980.66198-13.6421242.62
19762022.12.26 05:00sell6660.100.671060.000000.00000
19772022.12.26 05:00modify6660.100.671060.683060.66306
19782022.12.26 08:00close6500.100.672230.682290.66229-18.5921224.03
19792022.12.26 08:00sell6670.100.671930.000000.00000
19802022.12.26 08:00modify6670.100.671930.683930.66393
19812022.12.26 17:00close6630.100.671910.682440.66244-14.5421209.49
19822022.12.26 17:00sell6680.100.671610.000000.00000
19832022.12.26 17:00modify6680.100.671610.683610.66361
19842022.12.26 21:00close6520.100.672390.682500.66250-18.0921191.39
19852022.12.26 21:00sell6690.100.672090.000000.00000
19862022.12.26 21:00modify6690.100.672090.684090.66409
19872022.12.27 06:00close6370.100.676200.682590.66259-54.8121136.58
19882022.12.27 06:00sell6700.100.675900.000000.00000
19892022.12.27 06:00modify6700.100.675900.687900.66790
19902022.12.27 06:45t/p6560.100.676340.656340.6763479.2421215.82
19912022.12.27 06:46t/p6220.100.676770.656770.6767776.5921292.42
19922022.12.27 06:55t/p6270.100.676990.656990.6769976.5921369.01
19932022.12.27 07:30t/p6250.100.677340.657340.6773476.5921445.60
19942022.12.27 07:32t/p6260.100.677460.657460.6774676.5921522.19
19952022.12.27 16:00close6570.100.674490.682730.66273-37.2821484.91
19962022.12.27 16:00sell6710.100.674190.000000.00000
19972022.12.27 16:00modify6710.100.674190.686190.66619
19982022.12.27 17:00close6610.100.674410.682820.66282-35.5821449.33
19992022.12.27 17:00sell6720.100.674110.000000.00000
20002022.12.27 17:00modify6720.100.674110.686110.66611
20012022.12.27 20:00buy6730.100.673610.000000.00000
20022022.12.27 20:00modify6730.100.673610.661610.68161
20032022.12.27 21:00buy6740.100.673280.000000.00000
20042022.12.27 21:00modify6740.100.673280.661280.68128
20052022.12.28 05:00close6510.100.674260.682870.66287-32.7721416.56
20062022.12.28 05:00sell6750.100.673960.000000.00000
20072022.12.28 05:00modify6750.100.673960.685960.66596
20082022.12.28 06:00close6350.100.675470.682940.66294-43.8521372.71
20092022.12.28 06:00sell6760.100.675170.000000.00000
20102022.12.28 06:00modify6760.100.675170.687170.66717
20112022.12.28 07:00close6660.100.675700.683060.66306-46.0821326.64
20122022.12.28 07:00sell6770.100.675400.000000.00000
20132022.12.28 07:00modify6770.100.675400.687400.66740
20142022.12.28 08:00close6640.100.676930.683060.66306-58.2221268.42
20152022.12.28 08:00sell6780.100.676630.000000.00000
20162022.12.28 08:00modify6780.100.676630.688630.66863
20172022.12.28 10:00close6620.100.676450.683460.66346-49.4221219.00
20182022.12.28 10:00sell6790.100.676150.000000.00000
20192022.12.28 10:00modify6790.100.676150.688150.66815
20202022.12.28 11:00close6680.100.677710.683610.66361-60.6821158.33
20212022.12.28 11:00sell6800.100.677410.000000.00000
20222022.12.28 11:00modify6800.100.677410.689410.66941
20232022.12.28 11:04t/p6580.100.677620.657620.6776278.8621237.19
20242022.12.28 11:04t/p6210.100.677680.657680.6776876.2121313.40
20252022.12.28 11:04t/p6380.100.677810.657810.6778176.5921389.99
20262022.12.28 11:04t/p6590.100.677880.657880.6778878.8621468.86
20272022.12.28 12:00close6670.100.678900.683930.66393-69.3821399.48
20282022.12.28 12:00sell6810.100.678600.000000.00000
20292022.12.28 12:00modify6810.100.678600.690600.67060
20302022.12.28 21:00buy6820.100.673670.000000.00000
20312022.12.28 21:00modify6820.100.673670.661670.68167
20322022.12.28 22:00buy6830.100.673850.000000.00000
20332022.12.28 22:00modify6830.100.673850.661850.68185
20342022.12.29 05:00close6650.100.675310.684040.66404-31.7321367.75
20352022.12.29 05:00sell6840.100.675010.000000.00000
20362022.12.29 05:00modify6840.100.675010.687010.66701
20372022.12.29 07:00buy6850.100.673820.000000.00000
20382022.12.29 07:00modify6850.100.673820.661820.68182
20392022.12.29 08:00buy6860.100.673000.000000.00000
20402022.12.29 08:00modify6860.100.673000.661000.68100
20412022.12.29 09:00buy6870.100.673200.000000.00000
20422022.12.29 09:00modify6870.100.673200.661200.68120
20432022.12.29 10:00buy6880.100.673290.000000.00000
20442022.12.29 10:00modify6880.100.673290.661290.68129
20452022.12.29 11:00buy6890.100.672000.000000.00000
20462022.12.29 11:00modify6890.100.672000.660000.68000
20472022.12.29 12:00buy6900.100.671710.000000.00000
20482022.12.29 12:00modify6900.100.671710.659710.67971
20492022.12.29 13:00buy6910.100.672000.000000.00000
20502022.12.29 13:00modify6910.100.672000.660000.68000
20512022.12.29 20:00close6690.100.678860.684090.66409-66.8921300.85
20522022.12.29 20:00sell6920.100.678560.000000.00000
20532022.12.29 20:00modify6920.100.678560.690560.67056
20542022.12.30 05:00close6750.100.677570.685960.66596-35.4621265.40
20552022.12.30 05:00sell6930.100.677270.000000.00000
20562022.12.30 05:00modify6930.100.677270.689270.66927
20572022.12.30 07:00close6720.100.677920.686110.66611-37.2921228.10
20582022.12.30 07:00sell6940.100.677620.000000.00000
20592022.12.30 07:00modify6940.100.677620.689620.66962
20602022.12.30 08:00close6710.100.678470.686190.66619-41.9921186.11
20612022.12.30 08:00sell6950.100.678170.000000.00000
20622022.12.30 08:00modify6950.100.678170.690170.67017
20632022.12.30 08:46t/p6900.100.679710.659710.6797179.6221265.73
20642022.12.30 09:00close6840.100.680010.687010.66701-49.8421215.89
20652022.12.30 09:00sell6960.100.679710.000000.00000
20662022.12.30 09:00modify6960.100.679710.691710.67171
20672022.12.30 10:00close6760.100.679340.687170.66717-41.0621174.84
20682022.12.30 10:00sell6970.100.679040.000000.00000
20692022.12.30 10:00modify6970.100.679040.691040.67104
20702022.12.30 11:00close6770.100.679770.687400.66740-43.0621131.78
20712022.12.30 11:00sell6980.100.679470.000000.00000
20722022.12.30 11:00modify6980.100.679470.691470.67147
20732022.12.30 11:16t/p6890.100.680000.660000.6800079.6221211.40
20742022.12.30 11:16t/p6910.100.680000.660000.6800079.6221291.02
20752022.12.30 12:00close6700.100.680050.687900.66790-40.6921250.33
20762022.12.30 12:00sell6990.100.679750.000000.00000
20772022.12.30 12:00modify6990.100.679750.691750.67175
20782022.12.30 13:00close6790.100.679830.688150.66815-36.1621214.17
20792022.12.30 13:00sell7000.100.679530.000000.00000
20802022.12.30 13:00modify7000.100.679530.691530.67153
20812022.12.30 17:00close6780.100.680670.688630.66863-39.7621174.42
20822022.12.30 17:00sell7010.100.680370.000000.00000
20832022.12.30 17:00modify7010.100.680370.692370.67237
20842022.12.30 17:29t/p6860.100.681000.661000.6810079.6221254.04
20852022.12.30 17:30t/p6870.100.681200.661200.6812079.6221333.66
20862022.12.30 17:30t/p6740.100.681280.661280.6812878.1121411.77
20872022.12.30 17:30t/p6880.100.681290.661290.6812979.6221491.39
20882022.12.30 17:59t/p6730.100.681610.661610.6816178.1121569.50
20892022.12.30 17:59t/p6820.100.681670.661670.6816778.4821647.98
20902022.12.30 17:59t/p6830.100.681850.661850.6818578.4821726.46
20912022.12.30 17:59t/p6850.100.681820.661820.6818279.6221806.09
20922023.01.02 09:00close6930.100.680280.689270.66927-29.9421776.15
20932023.01.02 09:00sell7020.100.679980.000000.00000
20942023.01.02 09:00modify7020.100.679980.691980.67198
20952023.01.02 11:00buy7030.100.679780.000000.00000
20962023.01.02 11:00modify7030.100.679780.667780.68778
20972023.01.02 12:00close6800.100.680700.689410.66941-32.0921744.05
20982023.01.02 12:00sell7040.100.680400.000000.00000
20992023.01.02 12:00modify7040.100.680400.692400.67240
21002023.01.02 13:00close6940.100.681050.689620.66962-34.1421709.91
21012023.01.02 13:00sell7050.100.680750.000000.00000
21022023.01.02 13:00modify7050.100.680750.692750.67275
21032023.01.02 14:00close6950.100.680710.690170.67017-25.2421684.68
21042023.01.02 14:00sell7060.100.680410.000000.00000
21052023.01.02 14:00modify7060.100.680410.692410.67241
21062023.01.02 15:00close6920.100.681480.690560.67056-28.8821655.80
21072023.01.02 15:00sell7070.100.681180.000000.00000
21082023.01.02 15:00modify7070.100.681180.693180.67318
21092023.01.02 16:00close6810.100.681940.690600.67060-32.5921623.20
21102023.01.02 16:00sell7080.100.681640.000000.00000
21112023.01.02 16:00modify7080.100.681640.693640.67364
21122023.01.02 17:00close6970.100.681620.691040.67104-25.6421597.57
21132023.01.02 17:00sell7090.100.681320.000000.00000
21142023.01.02 17:00modify7090.100.681320.693320.67332
21152023.01.03 08:23t/p7080.100.673640.693640.6736480.1621677.73
21162023.01.03 08:29t/p7090.100.673320.693320.6733280.1621757.89
21172023.01.03 08:29t/p7070.100.673180.693180.6731880.1621838.05
21182023.01.03 08:30t/p7050.100.672750.692750.6727580.1621918.21
21192023.01.03 08:30t/p7060.100.672410.692410.6724180.1621998.37
21202023.01.03 08:30t/p7010.100.672370.692370.6723780.3222078.69
21212023.01.03 08:30t/p7040.100.672400.692400.6724080.1622158.86
21222023.01.03 08:32t/p7020.100.671980.691980.6719880.1622239.02
21232023.01.03 08:54t/p6990.100.671750.691750.6717580.3222319.34
21242023.01.03 08:54t/p6960.100.671710.691710.6717180.3222399.66
21252023.01.03 08:56t/p7000.100.671530.691530.6715380.3222479.98
21262023.01.03 08:57t/p6980.100.671470.691470.6714780.3222560.31
21272023.01.03 19:00buy7100.100.673570.000000.00000
21282023.01.03 19:00modify7100.100.673570.661570.68157
21292023.01.03 22:00buy7110.100.672670.000000.00000
21302023.01.03 22:00modify7110.100.672670.660670.68067
21312023.01.04 04:57t/p7110.100.680670.660670.6806779.6222639.93
21322023.01.04 04:58t/p7100.100.681570.661570.6815779.6222719.55
21332023.01.04 08:31t/p7030.100.687780.667780.6877879.2422798.79
21342023.01.04 15:00sell7120.100.687480.000000.00000
21352023.01.04 15:00modify7120.100.687480.699480.67948
21362023.01.04 22:00sell7130.100.683530.000000.00000
21372023.01.04 22:00modify7130.100.683530.695530.67553
21382023.01.05 08:00buy7140.100.681170.000000.00000
21392023.01.05 08:00modify7140.100.681170.669170.68917
21402023.01.05 09:00buy7150.100.682300.000000.00000
21412023.01.05 09:00modify7150.100.682300.670300.69030
21422023.01.05 12:00sell7160.100.683320.000000.00000
21432023.01.05 12:00modify7160.100.683320.695320.67532
21442023.01.05 13:39t/p7120.100.679480.699480.6794880.4822879.28
21452023.01.05 15:04t/p7130.100.675530.695530.6755380.4822959.76
21462023.01.05 15:22t/p7160.100.675320.695320.6753280.0023039.76
21472023.01.05 22:00buy7170.100.675240.000000.00000
21482023.01.05 22:00modify7170.100.675240.663240.68324
21492023.01.06 06:00buy7180.100.675820.000000.00000
21502023.01.06 06:00modify7180.100.675820.663820.68382
21512023.01.06 07:00buy7190.100.676240.000000.00000
21522023.01.06 07:00modify7190.100.676240.664240.68424
21532023.01.06 08:00buy7200.100.675210.000000.00000
21542023.01.06 08:00modify7200.100.675210.663210.68321
21552023.01.06 09:00buy7210.100.675420.000000.00000
21562023.01.06 09:00modify7210.100.675420.663420.68342
21572023.01.06 10:00buy7220.100.674420.000000.00000
21582023.01.06 10:00modify7220.100.674420.662420.68242
21592023.01.06 11:00buy7230.100.674230.000000.00000
21602023.01.06 11:00modify7230.100.674230.662230.68223
21612023.01.06 12:00buy7240.100.673170.000000.00000
21622023.01.06 12:00modify7240.100.673170.661170.68117
21632023.01.06 13:00buy7250.100.673160.000000.00000
21642023.01.06 13:00modify7250.100.673160.661160.68116
21652023.01.06 15:16t/p7240.100.681170.661170.6811780.0023119.76
21662023.01.06 15:16t/p7250.100.681160.661160.6811680.0023199.76
21672023.01.06 15:39t/p7230.100.682230.662230.6822380.0023279.76
21682023.01.06 15:40t/p7220.100.682420.662420.6824280.0023359.76
21692023.01.06 15:45t/p7170.100.683240.663240.6832479.6223439.38
21702023.01.06 15:45t/p7200.100.683210.663210.6832180.0023519.38
21712023.01.06 15:47t/p7210.100.683420.663420.6834280.0023599.38
21722023.01.06 15:49t/p7180.100.683820.663820.6838280.0023679.38
21732023.01.06 15:50t/p7190.100.684240.664240.6842480.0023759.38
21742023.01.08 23:33t/p7140.100.689170.669170.6891779.6223839.00
21752023.01.09 01:04t/p7150.100.690300.670300.6903079.2423918.24
21762023.01.09 14:00sell7260.100.693230.000000.00000
21772023.01.09 14:00modify7260.100.693230.705230.68523
21782023.01.09 15:00sell7270.100.693620.000000.00000
21792023.01.09 15:00modify7270.100.693620.705620.68562
21802023.01.09 18:00sell7280.100.693660.000000.00000
21812023.01.09 18:00modify7280.100.693660.705660.68566
21822023.01.10 05:00buy7290.100.690640.000000.00000
21832023.01.10 05:00modify7290.100.690640.678640.69864
21842023.01.10 08:00buy7300.100.689950.000000.00000
21852023.01.10 08:00modify7300.100.689950.677950.69795
21862023.01.10 09:00buy7310.100.690810.000000.00000
21872023.01.10 09:00modify7310.100.690810.678810.69881
21882023.01.10 10:00buy7320.100.690210.000000.00000
21892023.01.10 10:00modify7320.100.690210.678210.69821
21902023.01.10 11:00buy7330.100.689630.000000.00000
21912023.01.10 11:00modify7330.100.689630.677630.69763
21922023.01.10 12:00buy7340.100.688680.000000.00000
21932023.01.10 12:00modify7340.100.688680.676680.69668
21942023.01.10 18:00buy7350.100.688710.000000.00000
21952023.01.10 18:00modify7350.100.688710.676710.69671
21962023.01.10 22:00buy7360.100.689330.000000.00000
21972023.01.10 22:00modify7360.100.689330.677330.69733
21982023.01.11 05:00sell7370.100.691070.000000.00000
21992023.01.11 05:00modify7370.100.691070.703070.68307
22002023.01.11 06:00sell7380.100.691610.000000.00000
22012023.01.11 06:00modify7380.100.691610.703610.68361
22022023.01.11 07:00sell7390.100.691090.000000.00000
22032023.01.11 07:00modify7390.100.691090.703090.68309
22042023.01.11 09:00buy7400.100.689960.000000.00000
22052023.01.11 09:00modify7400.100.689960.677960.69796
22062023.01.11 10:00sell7410.100.691120.000000.00000
22072023.01.11 10:00modify7410.100.691120.703120.68312
22082023.01.11 12:00buy7420.100.689530.000000.00000
22092023.01.11 12:00modify7420.100.689530.677530.69753
22102023.01.11 13:00buy7430.100.688850.000000.00000
22112023.01.11 13:00modify7430.100.688850.676850.69685
22122023.01.11 15:00sell7440.100.689740.000000.00000
22132023.01.11 15:00modify7440.100.689740.701740.68174
22142023.01.11 16:00sell7450.100.689980.000000.00000
22152023.01.11 16:00modify7450.100.689980.701980.68198
22162023.01.11 17:00sell7460.100.689740.000000.00000
22172023.01.11 17:00modify7460.100.689740.701740.68174
22182023.01.11 18:00buy7470.100.689610.000000.00000
22192023.01.11 18:00modify7470.100.689610.677610.69761
22202023.01.11 19:00sell7480.100.690670.000000.00000
22212023.01.11 19:00modify7480.100.690670.702670.68267
22222023.01.11 20:00sell7490.100.691120.000000.00000
22232023.01.11 20:00modify7490.100.691120.703120.68312
22242023.01.11 21:00close7440.100.690890.701740.68174-11.5023906.74
22252023.01.11 21:00sell7500.100.690590.000000.00000
22262023.01.11 21:00modify7500.100.690590.702590.68259
22272023.01.12 05:00close7460.100.692520.701740.68174-27.3223879.43
22282023.01.12 05:00sell7510.100.692220.000000.00000
22292023.01.12 05:00modify7510.100.692220.704220.68422
22302023.01.12 06:00close7450.100.691950.701980.68198-19.2223860.21
22312023.01.12 06:00sell7520.100.691650.000000.00000
22322023.01.12 06:00modify7520.100.691650.703650.68365
22332023.01.12 07:00close7310.100.690180.678810.69881-7.8223852.40
22342023.01.12 07:00buy7530.100.690480.000000.00000
22352023.01.12 07:00modify7530.100.690480.678480.69848
22362023.01.12 08:00close7290.100.690020.678640.69864-7.7223844.68
22372023.01.12 08:00buy7540.100.690320.000000.00000
22382023.01.12 08:00modify7540.100.690320.678320.69832
22392023.01.12 09:00close7530.100.689450.678480.69848-10.3023834.38
22402023.01.12 09:00buy7550.100.689750.000000.00000
22412023.01.12 09:00modify7550.100.689750.677750.69775
22422023.01.12 10:00close7500.100.691540.702590.68259-9.0223825.36
22432023.01.12 10:00sell7560.100.691240.000000.00000
22442023.01.12 10:00modify7560.100.691240.703240.68324
22452023.01.12 11:00close7480.100.690760.702670.68267-0.4223824.95
22462023.01.12 11:00sell7570.100.690460.000000.00000
22472023.01.12 11:00modify7570.100.690460.702460.68246
22482023.01.12 13:35t/p7340.100.696680.676680.6966878.4823903.43
22492023.01.12 13:35t/p7350.100.696710.676710.6967178.4823981.92
22502023.01.12 13:35t/p7430.100.696850.676850.6968578.8624060.78
22512023.01.12 13:54t/p7360.100.697330.677330.6973378.4824139.27
22522023.01.12 13:54t/p7420.100.697530.677530.6975378.8624218.13
22532023.01.12 13:54t/p7330.100.697630.677630.6976378.4824296.61
22542023.01.12 13:54t/p7470.100.697610.677610.6976178.8624375.48
22552023.01.12 13:55t/p7550.100.697750.677750.6977580.0024455.48
22562023.01.12 13:55t/p7300.100.697950.677950.6979578.4824533.96
22572023.01.12 13:55t/p7400.100.697960.677960.6979678.8624612.83
22582023.01.12 13:55t/p7320.100.698210.678210.6982178.4824691.31
22592023.01.12 13:55t/p7540.100.698320.678320.6983280.0024771.31
22602023.01.13 07:00close7570.100.697790.702460.68246-73.1424698.17
22612023.01.13 07:00sell7580.100.697490.000000.00000
22622023.01.13 07:00modify7580.100.697490.709490.68949
22632023.01.13 08:00close7370.100.697390.703070.68307-62.5624635.62
22642023.01.13 08:00sell7590.100.697090.000000.00000
22652023.01.13 08:00modify7590.100.697090.709090.68909
22662023.01.13 11:00close7390.100.698050.703090.68309-68.9624566.66
22672023.01.13 11:00sell7600.100.697750.000000.00000
22682023.01.13 11:00modify7600.100.697750.709750.68975
22692023.01.13 17:00close7410.100.695180.703120.68312-39.9624526.71
22702023.01.13 17:00sell7610.100.694880.000000.00000
22712023.01.13 17:00modify7610.100.694880.706880.68688
22722023.01.13 21:00close7490.100.698030.703120.68312-68.4624458.25
22732023.01.13 21:00sell7620.100.697730.000000.00000
22742023.01.13 21:00modify7620.100.697730.709730.68973
22752023.01.16 13:00buy7630.100.696460.000000.00000
22762023.01.16 13:00modify7630.100.696460.684460.70446
22772023.01.16 14:00buy7640.100.696200.000000.00000
22782023.01.16 14:00modify7640.100.696200.684200.70420
22792023.01.16 15:00buy7650.100.696190.000000.00000
22802023.01.16 15:00modify7650.100.696190.684190.70419
22812023.01.16 16:00buy7660.100.696060.000000.00000
22822023.01.16 16:00modify7660.100.696060.684060.70406
22832023.01.16 17:00buy7670.100.696060.000000.00000
22842023.01.16 17:00modify7670.100.696060.684060.70406
22852023.01.16 18:00buy7680.100.695730.000000.00000
22862023.01.16 18:00modify7680.100.695730.683730.70373
22872023.01.16 19:00buy7690.100.695370.000000.00000
22882023.01.16 19:00modify7690.100.695370.683370.70337
22892023.01.16 20:00buy7700.100.695720.000000.00000
22902023.01.16 20:00modify7700.100.695720.683720.70372
22912023.01.16 21:00buy7710.100.695220.000000.00000
22922023.01.16 21:00modify7710.100.695220.683220.70322
22932023.01.17 05:00close7560.100.697550.703240.68324-62.6224395.64
22942023.01.17 05:00sell7720.100.697250.000000.00000
22952023.01.17 05:00modify7720.100.697250.709250.68925
22962023.01.17 07:00buy7730.100.695500.000000.00000
22972023.01.17 07:00modify7730.100.695500.683500.70350
22982023.01.17 08:00buy7740.100.696500.000000.00000
22992023.01.17 08:00modify7740.100.696500.684500.70450
23002023.01.17 09:00buy7750.100.696190.000000.00000
23012023.01.17 09:00modify7750.100.696190.684190.70419
23022023.01.17 10:00close7740.100.695010.684500.70450-14.9024380.74
23032023.01.17 10:00buy7760.100.695310.000000.00000
23042023.01.17 10:00modify7760.100.695310.683310.70331
23052023.01.17 11:00close7630.100.693950.684460.70446-25.4824355.26
23062023.01.17 11:00buy7770.100.694250.000000.00000
23072023.01.17 11:00modify7770.100.694250.682250.70225
23082023.01.17 12:00close7640.100.695060.684200.70420-11.7824343.48
23092023.01.17 12:00buy7780.100.695360.000000.00000
23102023.01.17 12:00modify7780.100.695360.683360.70336
23112023.01.17 15:00close7520.100.697110.703650.68365-54.1224289.36
23122023.01.17 15:00sell7790.100.696810.000000.00000
23132023.01.17 15:00modify7790.100.696810.708810.68881
23142023.01.17 20:00close7380.100.699190.703610.68361-74.8324214.53
23152023.01.17 20:00sell7800.100.698890.000000.00000
23162023.01.17 20:00modify7800.100.698890.710890.69089
23172023.01.17 21:00close7510.100.698860.704220.68422-65.9224148.61
23182023.01.17 21:00sell7810.100.698560.000000.00000
23192023.01.17 21:00modify7810.100.698560.710560.69056
23202023.01.17 22:00close7260.100.698680.705230.68523-53.2124095.40
23212023.01.17 22:00sell7820.100.698380.000000.00000
23222023.01.17 22:00modify7820.100.698380.710380.69038
23232023.01.18 05:00close7270.100.699610.705620.68562-58.4524036.95
23242023.01.18 05:00sell7830.100.699310.000000.00000
23252023.01.18 05:00modify7830.100.699310.711310.69131
23262023.01.18 06:00close7280.100.699830.705660.68566-60.2523976.71
23272023.01.18 06:00sell7840.100.699530.000000.00000
23282023.01.18 06:00modify7840.100.699530.711530.69153
23292023.01.18 07:00close7610.100.701250.706880.68688-63.2223913.49
23302023.01.18 07:00sell7850.100.700950.000000.00000
23312023.01.18 07:00modify7850.100.700950.712950.69295
23322023.01.18 07:14t/p7770.100.702250.682250.7022579.6223993.11
23332023.01.18 08:17t/p7710.100.703220.683220.7032279.2424072.35
23342023.01.18 08:17t/p7760.100.703310.683310.7033179.6224151.97
23352023.01.18 08:17t/p7690.100.703370.683370.7033779.2424231.22
23362023.01.18 08:17t/p7780.100.703360.683360.7033679.6224310.84
23372023.01.18 08:17t/p7730.100.703500.683500.7035079.6224390.46
23382023.01.18 11:00close7790.100.702540.708810.68881-57.1424333.32
23392023.01.18 11:00sell7860.100.702240.000000.00000
23402023.01.18 11:00modify7860.100.702240.714240.69424
23412023.01.18 13:30t/p7680.100.703730.683730.7037379.2424412.56
23422023.01.18 13:30t/p7700.100.703720.683720.7037279.2424491.80
23432023.01.18 13:30t/p7650.100.704190.684190.7041979.2424571.05
23442023.01.18 13:30t/p7660.100.704060.684060.7040679.2424650.29
23452023.01.18 13:30t/p7670.100.704060.684060.7040679.2424729.53
23462023.01.18 13:30t/p7750.100.704190.684190.7041979.6224809.15
23472023.01.18 14:00close7590.100.704480.709090.68909-73.4224735.74
23482023.01.18 14:00sell7870.100.704180.000000.00000
23492023.01.18 14:00modify7870.100.704180.716180.69618
23502023.01.18 17:26t/p7870.100.696180.716180.6961880.0024815.74
23512023.01.18 19:54t/p7860.100.694240.714240.6942480.0024895.74
23522023.01.19 00:30t/p7850.100.692950.712950.6929580.4824976.22
23532023.01.19 00:39t/p7840.100.691530.711530.6915380.4825056.70
23542023.01.19 00:39t/p7830.100.691310.711310.6913180.4825137.19
23552023.01.19 00:50t/p7800.100.690890.710890.6908980.6425217.83
23562023.01.19 01:51t/p7810.100.690560.710560.6905680.6425298.48
23572023.01.19 01:51t/p7820.100.690380.710380.6903880.6425379.12
23582023.01.19 01:52t/p7600.100.689750.709750.6897580.9725460.09
23592023.01.19 01:52t/p7620.100.689730.709730.6897380.9725541.06
23602023.01.19 06:00buy7880.100.690020.000000.00000
23612023.01.19 06:00modify7880.100.690020.678020.69802
23622023.01.19 06:57t/p7580.100.689490.709490.6894980.9725622.02
23632023.01.19 06:57t/p7720.100.689250.709250.6892580.6425702.67
23642023.01.19 07:00buy7890.100.689330.000000.00000
23652023.01.19 07:00modify7890.100.689330.677330.69733
23662023.01.19 08:00buy7900.100.689170.000000.00000
23672023.01.19 08:00modify7900.100.689170.677170.69717
23682023.01.19 09:00buy7910.100.689620.000000.00000
23692023.01.19 09:00modify7910.100.689620.677620.69762
23702023.01.19 10:00buy7920.100.688620.000000.00000
23712023.01.19 10:00modify7920.100.688620.676620.69662
23722023.01.19 11:00buy7930.100.689040.000000.00000
23732023.01.19 11:00modify7930.100.689040.677040.69704
23742023.01.19 12:00buy7940.100.688500.000000.00000
23752023.01.19 12:00modify7940.100.688500.676500.69650
23762023.01.19 13:00buy7950.100.687940.000000.00000
23772023.01.19 13:00modify7950.100.687940.675940.69594
23782023.01.19 22:00buy7960.100.691110.000000.00000
23792023.01.19 22:00modify7960.100.691110.679110.69911
23802023.01.20 07:00sell7970.100.692610.000000.00000
23812023.01.20 07:00modify7970.100.692610.704610.68461
23822023.01.20 08:00sell7980.100.693770.000000.00000
23832023.01.20 08:00modify7980.100.693770.705770.68577
23842023.01.20 09:00sell7990.100.693790.000000.00000
23852023.01.20 09:00modify7990.100.693790.705790.68579
23862023.01.20 10:00sell8000.100.693160.000000.00000
23872023.01.20 10:00modify8000.100.693160.705160.68516
23882023.01.20 15:00sell8010.100.693450.000000.00000
23892023.01.20 15:00modify8010.100.693450.705450.68545
23902023.01.20 15:25t/p7950.100.695940.675940.6959479.6225782.29
23912023.01.20 15:29t/p7940.100.696500.676500.6965079.6225861.91
23922023.01.20 18:56t/p7920.100.696620.676620.6966279.6225941.53
23932023.01.20 19:11t/p7930.100.697040.677040.6970479.6226021.15
23942023.01.20 19:36t/p7900.100.697170.677170.6971779.6226100.78
23952023.01.20 21:00sell8020.100.696930.000000.00000
23962023.01.20 21:00modify8020.100.696930.708930.68893
23972023.01.22 23:07t/p7890.100.697330.677330.6973379.6226180.40
23982023.01.22 23:11t/p7910.100.697620.677620.6976279.6226260.02
23992023.01.22 23:25t/p7880.100.698020.678020.6980279.6226339.64
24002023.01.23 01:16t/p7960.100.699110.679110.6991179.2426418.88
24012023.01.23 09:00sell8030.100.700800.000000.00000
24022023.01.23 09:00modify8030.100.700800.712800.69280
24032023.01.23 21:00sell8040.100.702600.000000.00000
24042023.01.23 21:00modify8040.100.702600.714600.69460
24052023.01.24 01:45s/l7970.100.704610.704610.68461-119.6826299.20
24062023.01.24 06:53s/l8000.100.705160.705160.68516-119.6826179.53
24072023.01.24 07:00sell8050.100.704790.000000.00000
24082023.01.24 07:00modify8050.100.704790.716790.69679
24092023.01.24 08:00sell8060.100.703550.000000.00000
24102023.01.24 08:00modify8060.100.703550.715550.69555
24112023.01.24 13:00buy8070.100.701650.000000.00000
24122023.01.24 13:00modify8070.100.701650.689650.70965
24132023.01.24 14:00buy8080.100.701850.000000.00000
24142023.01.24 14:00modify8080.100.701850.689850.70985
24152023.01.24 15:00buy8090.100.700120.000000.00000
24162023.01.24 15:00modify8090.100.700120.688120.70812
24172023.01.24 15:46s/l8010.100.705450.705450.68545-119.6826059.85
24182023.01.24 15:47s/l7980.100.705770.705770.68577-119.6825940.17
24192023.01.24 15:47s/l7990.100.705790.705790.68579-119.6825820.49
24202023.01.24 22:00sell8100.100.704510.000000.00000
24212023.01.24 22:00modify8100.100.704510.716510.69651
24222023.01.25 00:32t/p8090.100.708120.688120.7081279.6225900.11
24232023.01.25 01:04s/l8020.100.708930.708930.68893-119.5225780.60
24242023.01.25 02:31t/p8070.100.709650.689650.7096579.6225860.22
24252023.01.25 02:36t/p8080.100.709850.689850.7098579.6225939.84
24262023.01.25 06:00sell8110.100.710030.000000.00000
24272023.01.25 06:00modify8110.100.710030.722030.70203
24282023.01.25 07:00sell8120.100.711550.000000.00000
24292023.01.25 07:00modify8120.100.711550.723550.70355
24302023.01.25 17:00sell8130.100.708140.000000.00000
24312023.01.25 17:00modify8130.100.708140.720140.70014
24322023.01.25 18:00sell8140.100.708190.000000.00000
24332023.01.25 18:00modify8140.100.708190.720190.70019
24342023.01.25 19:00sell8150.100.709770.000000.00000
24352023.01.25 19:00modify8150.100.709770.721770.70177
24362023.01.25 20:00sell8160.100.710230.000000.00000
24372023.01.25 20:00modify8160.100.710230.722230.70223
24382023.01.25 22:00sell8170.100.710250.000000.00000
24392023.01.25 22:00modify8170.100.710250.722250.70225
24402023.01.26 05:00close8030.100.712210.712800.69280-113.2925826.55
24412023.01.26 05:00sell8180.100.711910.000000.00000
24422023.01.26 05:00modify8180.100.711910.723910.70391
24432023.01.26 06:00close8040.100.712570.714600.69460-98.8925727.65
24442023.01.26 06:00sell8190.100.712270.000000.00000
24452023.01.26 06:00modify8190.100.712270.724270.70427
24462023.01.26 07:00close8060.100.711510.715550.69555-78.9625648.70
24472023.01.26 07:00sell8200.100.711210.000000.00000
24482023.01.26 07:00modify8200.100.711210.723210.70321
24492023.01.26 12:00close8100.100.711970.716510.69651-73.9625574.74
24502023.01.26 12:00sell8210.100.711670.000000.00000
24512023.01.26 12:00modify8210.100.711670.723670.70367
24522023.01.26 13:00close8050.100.712380.716790.69679-75.2625499.49
24532023.01.26 13:00sell8220.100.712080.000000.00000
24542023.01.26 13:00modify8220.100.712080.724080.70408
24552023.01.26 14:00close8130.100.712510.720140.70014-43.2225456.27
24562023.01.26 14:00sell8230.100.712210.000000.00000
24572023.01.26 14:00modify8230.100.712210.724210.70421
24582023.01.26 20:00close8140.100.711510.720190.70019-32.7225423.56
24592023.01.26 20:00sell8240.100.711210.000000.00000
24602023.01.26 20:00modify8240.100.711210.723210.70321
24612023.01.26 22:00close8150.100.711650.721770.70177-18.3225405.24
24622023.01.26 22:00sell8250.100.711350.000000.00000
24632023.01.26 22:00modify8250.100.711350.723350.70335
24642023.01.27 05:00buy8260.100.710890.000000.00000
24652023.01.27 05:00modify8260.100.710890.698890.71889
24662023.01.27 07:00buy8270.100.710400.000000.00000
24672023.01.27 07:00modify8270.100.710400.698400.71840
24682023.01.27 08:00buy8280.100.710640.000000.00000
24692023.01.27 08:00modify8280.100.710640.698640.71864
24702023.01.27 11:00close8110.100.711540.722030.70203-14.4625390.78
24712023.01.27 11:00sell8290.100.711240.000000.00000
24722023.01.27 11:00modify8290.100.711240.723240.70324
24732023.01.27 12:00buy8300.100.710950.000000.00000
24742023.01.27 12:00modify8300.100.710950.698950.71895
24752023.01.27 13:00buy8310.100.710570.000000.00000
24762023.01.27 13:00modify8310.100.710570.698570.71857
24772023.01.27 14:00buy8320.100.711130.000000.00000
24782023.01.27 14:00modify8320.100.711130.699130.71913
24792023.01.27 16:00buy8330.100.709470.000000.00000
24802023.01.27 16:00modify8330.100.709470.697470.71747
24812023.01.27 17:00buy8340.100.710370.000000.00000
24822023.01.27 17:00modify8340.100.710370.698370.71837
24832023.01.27 18:00buy8350.100.710810.000000.00000
24842023.01.27 18:00modify8350.100.710810.698810.71881
24852023.01.27 20:00close8160.100.711330.722230.70223-10.3625380.43
24862023.01.27 20:00sell8360.100.711030.000000.00000
24872023.01.27 20:00modify8360.100.711030.723030.70303
24882023.01.30 08:00buy8370.100.708480.000000.00000
24892023.01.30 08:00modify8370.100.708480.696480.71648
24902023.01.30 09:00buy8380.100.707730.000000.00000
24912023.01.30 09:00modify8380.100.707730.695730.71573
24922023.01.30 10:00buy8390.100.708000.000000.00000
24932023.01.30 10:00modify8390.100.708000.696000.71600
24942023.01.30 12:00close8320.100.707420.699130.71913-37.4825342.95
24952023.01.30 12:00buy8400.100.707720.000000.00000
24962023.01.30 12:00modify8400.100.707720.695720.71572
24972023.01.30 14:00close8300.100.707250.698950.71895-37.3825305.57
24982023.01.30 14:00buy8410.100.707550.000000.00000
24992023.01.30 14:00modify8410.100.707550.695550.71555
25002023.01.30 15:00close8260.100.707250.698890.71889-36.7825268.79
25012023.01.30 15:00buy8420.100.707550.000000.00000
25022023.01.30 15:00modify8420.100.707550.695550.71555
25032023.01.30 18:00close8350.100.706940.698810.71881-39.0825229.71
25042023.01.30 18:00buy8430.100.707240.000000.00000
25052023.01.30 18:00modify8430.100.707240.695240.71524
25062023.01.30 19:00close8280.100.706730.698640.71864-39.4825190.23
25072023.01.30 19:00buy8440.100.707030.000000.00000
25082023.01.30 19:00modify8440.100.707030.695030.71503
25092023.01.30 20:00close8310.100.705670.698570.71857-49.3825140.86
25102023.01.30 20:00buy8450.100.705970.000000.00000
25112023.01.30 20:00modify8450.100.705970.693970.71397
25122023.01.30 21:00close8270.100.705800.698400.71840-46.3825094.48
25132023.01.30 21:00buy8460.100.706100.000000.00000
25142023.01.30 21:00modify8460.100.706100.694100.71410
25152023.01.30 22:00close8340.100.705800.698370.71837-46.0825048.40
25162023.01.30 22:00buy8470.100.706100.000000.00000
25172023.01.30 22:00modify8470.100.706100.694100.71410
25182023.01.31 00:30t/p8190.100.704270.724270.7042780.4825128.88
25192023.01.31 00:30t/p8230.100.704210.724210.7042180.4825209.37
25202023.01.31 00:32t/p8220.100.704080.724080.7040880.4825289.85
25212023.01.31 03:19t/p8180.100.703910.723910.7039180.4825370.33
25222023.01.31 03:59t/p8210.100.703670.723670.7036780.4825450.82
25232023.01.31 04:06t/p8120.100.703550.723550.7035580.9725531.78
25242023.01.31 04:07t/p8250.100.703350.723350.7033580.4825612.27
25252023.01.31 04:16t/p8290.100.703240.723240.7032480.3225692.59
25262023.01.31 04:16t/p8200.100.703210.723210.7032180.4825773.07
25272023.01.31 04:16t/p8240.100.703210.723210.7032180.4825853.56
25282023.01.31 04:27t/p8360.100.703030.723030.7030380.3225933.88
25292023.01.31 05:00close8330.100.703720.697470.71747-58.2625875.62
25302023.01.31 05:00buy8480.100.704020.000000.00000
25312023.01.31 05:00modify8480.100.704020.692020.71202
25322023.01.31 06:00close8370.100.703100.696480.71648-54.1825821.44
25332023.01.31 06:00buy8490.100.703400.000000.00000
25342023.01.31 06:00modify8490.100.703400.691400.71140
25352023.01.31 07:00close8390.100.703190.696000.71600-48.4825772.96
25362023.01.31 07:00buy8500.100.703490.000000.00000
25372023.01.31 07:00modify8500.100.703490.691490.71149
25382023.01.31 08:00close8380.100.703490.695730.71573-42.7825730.19
25392023.01.31 08:00buy8510.100.703790.000000.00000
25402023.01.31 08:00modify8510.100.703790.691790.71179
25412023.01.31 08:15t/p8170.100.702250.722250.7022580.9725811.15
25422023.01.31 09:00close8400.100.700550.695720.71572-72.0825739.07
25432023.01.31 09:00buy8520.100.700850.000000.00000
25442023.01.31 09:00modify8520.100.700850.688850.70885
25452023.01.31 20:00sell8530.100.705330.000000.00000
25462023.01.31 20:00modify8530.100.705330.717330.69733
25472023.01.31 21:00sell8540.100.705860.000000.00000
25482023.01.31 21:00modify8540.100.705860.717860.69786
25492023.02.01 05:00sell8550.100.706670.000000.00000
25502023.02.01 05:00modify8550.100.706670.718670.69867
25512023.02.01 06:00sell8560.100.706550.000000.00000
25522023.02.01 06:00modify8560.100.706550.718550.69855
25532023.02.01 07:00sell8570.100.706820.000000.00000
25542023.02.01 07:00modify8570.100.706820.718820.69882
25552023.02.01 09:00sell8580.100.707710.000000.00000
25562023.02.01 09:00modify8580.100.707710.719710.69971
25572023.02.01 11:00sell8590.100.707670.000000.00000
25582023.02.01 11:00modify8590.100.707670.719670.69967
25592023.02.01 12:00sell8600.100.707820.000000.00000
25602023.02.01 12:00modify8600.100.707820.719820.69982
25612023.02.01 13:00sell8610.100.707660.000000.00000
25622023.02.01 13:00modify8610.100.707660.719660.69966
25632023.02.01 13:15t/p8520.100.708850.688850.7088579.6225818.70
25642023.02.01 14:00sell8620.100.708510.000000.00000
25652023.02.01 14:00modify8620.100.708510.720510.70051
25662023.02.01 15:00sell8630.100.708310.000000.00000
25672023.02.01 15:00modify8630.100.708310.720310.70031
25682023.02.01 19:43t/p8490.100.711400.691400.7114079.6225898.32
25692023.02.01 19:43t/p8500.100.711490.691490.7114979.6225977.94
25702023.02.01 19:44t/p8510.100.711790.691790.7117979.6226057.56
25712023.02.01 19:45t/p8480.100.712020.692020.7120279.6226137.18
25722023.02.01 20:33t/p8450.100.713970.693970.7139779.2426216.42
25732023.02.01 20:33t/p8460.100.714100.694100.7141079.2426295.67
25742023.02.01 20:33t/p8470.100.714100.694100.7141079.2426374.91
25752023.02.01 23:13t/p8440.100.715030.695030.7150379.2426454.15
25762023.02.01 23:13t/p8430.100.715240.695240.7152479.2426533.39
25772023.02.01 23:17t/p8410.100.715550.695550.7155579.2426612.64
25782023.02.01 23:17t/p8420.100.715550.695550.7155579.2426691.88
25792023.02.02 05:00sell8640.100.714860.000000.00000
25802023.02.02 05:00modify8640.100.714860.726860.70686
25812023.02.02 06:00close8530.100.715000.717330.69733-96.0626595.82
25822023.02.02 06:00sell8650.100.714700.000000.00000
25832023.02.02 06:00modify8650.100.714700.726700.70670
25842023.02.02 14:00close8540.100.712630.717860.69786-67.0626528.77
25852023.02.02 14:00sell8660.100.712330.000000.00000
25862023.02.02 14:00modify8660.100.712330.724330.70433
25872023.02.02 20:00buy8670.100.707530.000000.00000
25882023.02.02 20:00modify8670.100.707530.695530.71553
25892023.02.02 22:00buy8680.100.707800.000000.00000
25902023.02.02 22:00modify8680.100.707800.695800.71580
25912023.02.03 00:05t/p8640.100.706860.726860.7068680.1626608.93
25922023.02.03 01:51t/p8650.100.706700.726700.7067080.1626689.09
25932023.02.03 05:00buy8690.100.706320.000000.00000
25942023.02.03 05:00modify8690.100.706320.694320.71432
25952023.02.03 09:00buy8700.100.705160.000000.00000
25962023.02.03 09:00modify8700.100.705160.693160.71316
25972023.02.03 10:00buy8710.100.706180.000000.00000
25982023.02.03 10:00modify8710.100.706180.694180.71418
25992023.02.03 13:00buy8720.100.705740.000000.00000
26002023.02.03 13:00modify8720.100.705740.693740.71374
26012023.02.03 13:30t/p8660.100.704330.724330.7043380.1626769.25
26022023.02.03 13:30t/p8620.100.700510.720510.7005180.6426849.90
26032023.02.03 13:30t/p8630.100.700310.720310.7003180.6426930.54
26042023.02.03 13:30t/p8600.100.699820.719820.6998280.6427011.19
26052023.02.03 13:30t/p8580.100.699710.719710.6997180.6427091.83
26062023.02.03 13:30t/p8590.100.699670.719670.6996780.6427172.48
26072023.02.03 13:30t/p8610.100.699660.719660.6996680.6427253.12
26082023.02.03 13:44t/p8570.100.698820.718820.6988280.6427333.77
26092023.02.03 13:45t/p8550.100.698670.718670.6986780.6427414.41
26102023.02.03 13:45t/p8560.100.698550.718550.6985580.6427495.05
26112023.02.03 15:00s/l8680.100.695800.695800.71580-120.3827374.68
26122023.02.03 15:00s/l8670.100.695530.695530.71553-120.3827254.30
26132023.02.03 15:01s/l8690.100.694320.694320.71432-120.0027134.30
26142023.02.03 15:01s/l8710.100.694180.694180.71418-120.0027014.30
26152023.02.03 15:06s/l8720.100.693740.693740.71374-120.0026894.30
26162023.02.03 15:10s/l8700.100.693160.693160.71316-120.0026774.30
26172023.02.05 22:00buy8730.100.689540.000000.00000
26182023.02.05 22:00modify8730.100.689540.677540.69754
26192023.02.06 08:00buy8740.100.692700.000000.00000
26202023.02.06 08:00modify8740.100.692700.680700.70070
26212023.02.06 09:00buy8750.100.692540.000000.00000
26222023.02.06 09:00modify8750.100.692540.680540.70054
26232023.02.06 15:00buy8760.100.688180.000000.00000
26242023.02.06 15:00modify8760.100.688180.676180.69618
26252023.02.06 22:00buy8770.100.688250.000000.00000
26262023.02.06 22:00modify8770.100.688250.676250.69625
26272023.02.07 10:00sell8780.100.693790.000000.00000
26282023.02.07 10:00modify8780.100.693790.705790.68579
26292023.02.07 11:00sell8790.100.693090.000000.00000
26302023.02.07 11:00modify8790.100.693090.705090.68509
26312023.02.07 17:00sell8800.100.692360.000000.00000
26322023.02.07 17:00modify8800.100.692360.704360.68436
26332023.02.07 17:46t/p8760.100.696180.676180.6961879.6226853.92
26342023.02.07 17:46t/p8770.100.696250.676250.6962579.6226933.54
26352023.02.07 17:52t/p8730.100.697540.677540.6975479.2427012.78
26362023.02.08 05:00sell8810.100.696310.000000.00000
26372023.02.08 05:00modify8810.100.696310.708310.68831
26382023.02.08 06:00sell8820.100.696520.000000.00000
26392023.02.08 06:00modify8820.100.696520.708520.68852
26402023.02.08 07:00sell8830.100.697240.000000.00000
26412023.02.08 07:00modify8830.100.697240.709240.68924
26422023.02.08 08:00sell8840.100.698590.000000.00000
26432023.02.08 08:00modify8840.100.698590.710590.69059
26442023.02.08 09:00sell8850.100.698330.000000.00000
26452023.02.08 09:00modify8850.100.698330.710330.69033
26462023.02.08 10:00sell8860.100.698570.000000.00000
26472023.02.08 10:00modify8860.100.698570.710570.69057
26482023.02.08 19:00buy8870.100.693580.000000.00000
26492023.02.08 19:00modify8870.100.693580.681580.70158
26502023.02.08 20:00buy8880.100.692730.000000.00000
26512023.02.08 20:00modify8880.100.692730.680730.70073
26522023.02.08 21:00buy8890.100.692640.000000.00000
26532023.02.08 21:00modify8890.100.692640.680640.70064
26542023.02.08 22:00buy8900.100.692460.000000.00000
26552023.02.08 22:00modify8900.100.692460.680460.70046
26562023.02.09 06:00sell8910.100.695320.000000.00000
26572023.02.09 06:00modify8910.100.695320.707320.68732
26582023.02.09 08:00sell8920.100.696440.000000.00000
26592023.02.09 08:00modify8920.100.696440.708440.68844
26602023.02.09 09:00sell8930.100.697620.000000.00000
26612023.02.09 09:00modify8930.100.697620.709620.68962
26622023.02.09 10:00close8800.100.697940.704360.68436-55.1626957.63
26632023.02.09 10:00sell8940.100.697640.000000.00000
26642023.02.09 10:00modify8940.100.697640.709640.68964
26652023.02.09 11:00close8790.100.698560.705090.68509-54.0626903.57
26662023.02.09 11:00sell8950.100.698260.000000.00000
26672023.02.09 11:00modify8950.100.698260.710260.69026
26682023.02.09 12:00close8780.100.697980.705790.68579-41.2626862.32
26692023.02.09 12:00sell8960.100.697680.000000.00000
26702023.02.09 12:00modify8960.100.697680.709680.68968
26712023.02.09 13:00close8910.100.698530.707320.68732-32.1026830.22
26722023.02.09 13:00sell8970.100.698230.000000.00000
26732023.02.09 13:00modify8970.100.698230.710230.69023
26742023.02.09 13:51t/p8900.100.700460.680460.7004678.8626909.08
26752023.02.09 13:51t/p8750.100.700540.680540.7005478.1126987.19
26762023.02.09 13:52t/p8890.100.700640.680640.7006478.8627066.05
26772023.02.09 13:52t/p8740.100.700700.680700.7007078.1127144.16
26782023.02.09 13:52t/p8880.100.700730.680730.7007378.8627223.02
26792023.02.09 22:00buy8980.100.693720.000000.00000
26802023.02.09 22:00modify8980.100.693720.681720.70172
26812023.02.10 05:00buy8990.100.692050.000000.00000
26822023.02.10 05:00modify8990.100.692050.680050.70005
26832023.02.10 06:00buy9000.100.692770.000000.00000
26842023.02.10 06:00modify9000.100.692770.680770.70077
26852023.02.10 11:00buy9010.100.693460.000000.00000
26862023.02.10 11:00modify9010.100.693460.681460.70146
26872023.02.10 12:00buy9020.100.692630.000000.00000
26882023.02.10 12:00modify9020.100.692630.680630.70063
26892023.02.10 17:00buy9030.100.692080.000000.00000
26902023.02.10 17:00modify9030.100.692080.680080.70008
26912023.02.10 18:00buy9040.100.691920.000000.00000
26922023.02.10 18:00modify9040.100.691920.679920.69992
26932023.02.10 19:00buy9050.100.691800.000000.00000
26942023.02.10 19:00modify9050.100.691800.679800.69980
26952023.02.10 20:00buy9060.100.691610.000000.00000
26962023.02.10 20:00modify9060.100.691610.679610.69961
26972023.02.12 22:00buy9070.100.691650.000000.00000
26982023.02.12 22:00modify9070.100.691650.679650.69965
26992023.02.13 00:15t/p8840.100.690590.710590.6905980.8127303.83
27002023.02.13 00:15t/p8860.100.690570.710570.6905780.8127384.63
27012023.02.13 01:12t/p8850.100.690330.710330.6903380.8127465.44
27022023.02.13 01:12t/p8950.100.690260.710260.6902680.3227545.76
27032023.02.13 01:12t/p8970.100.690230.710230.6902380.3227626.08
27042023.02.13 01:24t/p8960.100.689680.709680.6896880.3227706.41
27052023.02.13 01:26t/p8940.100.689640.709640.6896480.3227786.73
27062023.02.13 01:26t/p8930.100.689620.709620.6896280.3227867.05
27072023.02.13 05:00buy9080.100.690930.000000.00000
27082023.02.13 05:00modify9080.100.690930.678930.69893
27092023.02.13 06:00close8980.100.690920.681720.70172-28.7627838.29
27102023.02.13 06:00buy9090.100.691220.000000.00000
27112023.02.13 06:00modify9090.100.691220.679220.69922
27122023.02.13 08:00sell9100.100.692890.000000.00000
27132023.02.13 08:00modify9100.100.692890.704890.68489
27142023.02.13 09:00sell9110.100.692900.000000.00000
27152023.02.13 09:00modify9110.100.692900.704900.68490
27162023.02.13 12:00sell9120.100.693100.000000.00000
27172023.02.13 12:00modify9120.100.693100.705100.68510
27182023.02.13 13:00sell9130.100.694430.000000.00000
27192023.02.13 13:00modify9130.100.694430.706430.68643
27202023.02.13 14:00sell9140.100.693240.000000.00000
27212023.02.13 14:00modify9140.100.693240.705240.68524
27222023.02.13 20:00sell9150.100.696270.000000.00000
27232023.02.13 20:00modify9150.100.696270.708270.68827
27242023.02.14 05:00sell9160.100.697480.000000.00000
27252023.02.14 05:00modify9160.100.697480.709480.68948
27262023.02.14 06:00sell9170.100.696780.000000.00000
27272023.02.14 06:00modify9170.100.696780.708780.68878
27282023.02.14 07:00close9100.100.697200.704890.68489-42.9427795.35
27292023.02.14 07:00sell9180.100.696900.000000.00000
27302023.02.14 07:00modify9180.100.696900.708900.68890
27312023.02.14 10:00close9110.100.697290.704900.68490-43.7427751.62
27322023.02.14 10:00sell9190.100.696990.000000.00000
27332023.02.14 10:00modify9190.100.696990.708990.68899
27342023.02.14 11:00close9120.100.696630.705100.68510-35.1427716.48
27352023.02.14 11:00sell9200.100.696330.000000.00000
27362023.02.14 11:00modify9200.100.696330.708330.68833
27372023.02.14 12:00close9140.100.696870.705240.68524-36.1427680.34
27382023.02.14 12:00sell9210.100.696570.000000.00000
27392023.02.14 12:00modify9210.100.696570.708570.68857
27402023.02.14 13:00close9130.100.698810.706430.68643-43.6427636.70
27412023.02.14 13:00sell9220.100.698510.000000.00000
27422023.02.14 13:00modify9220.100.698510.710510.69051
27432023.02.14 13:32t/p9080.100.698930.678930.6989379.6227716.32
27442023.02.14 13:32t/p9090.100.699220.679220.6992279.6227795.94
27452023.02.14 13:32t/p9060.100.699610.679610.6996179.2427875.18
27462023.02.14 13:32t/p9070.100.699650.679650.6996579.2427954.43
27472023.02.14 13:32t/p9050.100.699800.679800.6998079.2428033.67
27482023.02.14 13:32t/p9040.100.699920.679920.6999279.2428112.91
27492023.02.14 13:32t/p8990.100.700050.680050.7000579.2428192.15
27502023.02.14 13:32t/p9030.100.700080.680080.7000879.2428271.40
27512023.02.14 13:32t/p9020.100.700630.680630.7006379.2428350.64
27522023.02.14 13:32t/p9000.100.700770.680770.7007779.2428429.88
27532023.02.14 13:32t/p8870.100.701580.681580.7015877.7328507.61
27542023.02.14 13:32t/p9010.100.701460.681460.7014679.2428586.85
27552023.02.14 19:00close9150.100.698090.708270.68827-18.0428568.81
27562023.02.14 19:00sell9230.100.697790.000000.00000
27572023.02.14 19:00modify9230.100.697790.709790.68979
27582023.02.14 20:00close9200.100.699170.708330.68833-28.4028540.41
27592023.02.14 20:00sell9240.100.698870.000000.00000
27602023.02.14 20:00modify9240.100.698870.710870.69087
27612023.02.14 21:00close8810.100.699440.708310.68831-30.3328510.08
27622023.02.14 21:00sell9250.100.699140.000000.00000
27632023.02.14 21:00modify9250.100.699140.711140.69114
27642023.02.14 22:00close8920.100.698520.708440.68844-20.3228489.76
27652023.02.14 22:00sell9260.100.698220.000000.00000
27662023.02.14 22:00modify9260.100.698220.710220.69022
27672023.02.15 07:00t/p9250.100.691140.711140.6911480.1628569.92
27682023.02.15 07:28t/p9240.100.690870.710870.6908780.1628650.09
27692023.02.15 07:28t/p9220.100.690510.710510.6905180.1628730.25
27702023.02.15 07:32t/p9260.100.690220.710220.6902280.1628810.41
27712023.02.15 07:34t/p9230.100.689790.709790.6897980.1628890.57
27722023.02.15 11:59t/p9160.100.689480.709480.6894880.1628970.73
27732023.02.15 11:59t/p8830.100.689240.709240.6892481.1329051.86
27742023.02.15 12:00buy9270.100.689200.000000.00000
27752023.02.15 12:00modify9270.100.689200.677200.69720
27762023.02.15 13:00buy9280.100.689410.000000.00000
27772023.02.15 13:00modify9280.100.689410.677410.69741
27782023.02.15 13:30t/p9170.100.688780.708780.6887880.1629132.02
27792023.02.15 13:30t/p9180.100.688900.708900.6889080.1629212.18
27802023.02.15 13:30t/p9190.100.688990.708990.6889980.1629292.34
27812023.02.15 13:30t/p8820.100.688520.708520.6885281.1329373.47
27822023.02.15 13:30t/p9210.100.688570.708570.6885780.1629453.63
27832023.02.15 14:00buy9290.100.688640.000000.00000
27842023.02.15 14:00modify9290.100.688640.676640.69664
27852023.02.15 16:00buy9300.100.688090.000000.00000
27862023.02.15 16:00modify9300.100.688090.676090.69609
27872023.02.16 08:00sell9310.100.692230.000000.00000
27882023.02.16 08:00modify9310.100.692230.704230.68423
27892023.02.16 09:00sell9320.100.692160.000000.00000
27902023.02.16 09:00modify9320.100.692160.704160.68416
27912023.02.16 10:00sell9330.100.691800.000000.00000
27922023.02.16 10:00modify9330.100.691800.703800.68380
27932023.02.16 13:00buy9340.100.690300.000000.00000
27942023.02.16 13:00modify9340.100.690300.678300.69830
27952023.02.16 21:00buy9350.100.688150.000000.00000
27962023.02.16 21:00modify9350.100.688150.676150.69615
27972023.02.16 22:00buy9360.100.688060.000000.00000
27982023.02.16 22:00modify9360.100.688060.676060.69606
27992023.02.17 04:37t/p9310.100.684230.704230.6842380.1629533.79
28002023.02.17 04:37t/p9320.100.684160.704160.6841680.1629613.95
28012023.02.17 04:43t/p9330.100.683800.703800.6838080.1629694.12
28022023.02.17 05:00buy9370.100.684540.000000.00000
28032023.02.17 05:00modify9370.100.684540.672540.69254
28042023.02.17 06:00buy9380.100.684160.000000.00000
28052023.02.17 06:00modify9380.100.684160.672160.69216
28062023.02.17 07:00buy9390.100.683970.000000.00000
28072023.02.17 07:00modify9390.100.683970.671970.69197
28082023.02.17 08:00buy9400.100.684430.000000.00000
28092023.02.17 08:00modify9400.100.684430.672430.69243
28102023.02.17 09:00buy9410.100.683370.000000.00000
28112023.02.17 09:00modify9410.100.683370.671370.69137
28122023.02.17 10:00close9340.100.682370.678300.69830-79.6829614.44
28132023.02.17 10:00buy9420.100.682670.000000.00000
28142023.02.17 10:00modify9420.100.682670.670670.69067
28152023.02.17 11:00close9280.100.682040.677410.69741-75.2229539.22
28162023.02.17 11:00buy9430.100.682340.000000.00000
28172023.02.17 11:00modify9430.100.682340.670340.69034
28182023.02.17 12:00close9270.100.681570.677200.69720-77.8229461.41
28192023.02.17 12:00buy9440.100.681870.000000.00000
28202023.02.17 12:00modify9440.100.681870.669870.68987
28212023.02.17 21:00sell9450.100.687980.000000.00000
28222023.02.17 21:00modify9450.100.687980.699980.67998
28232023.02.19 22:00sell9460.100.686450.000000.00000
28242023.02.19 22:00modify9460.100.686450.698450.67845
28252023.02.20 04:21t/p9440.100.689870.669870.6898779.6229541.03
28262023.02.20 05:00sell9470.100.689070.000000.00000
28272023.02.20 05:00modify9470.100.689070.701070.68107
28282023.02.20 05:56t/p9430.100.690340.670340.6903479.6229620.65
28292023.02.20 07:00sell9480.100.689830.000000.00000
28302023.02.20 07:00modify9480.100.689830.701830.68183
28312023.02.20 07:38t/p9420.100.690670.670670.6906779.6229700.27
28322023.02.20 08:00sell9490.100.690830.000000.00000
28332023.02.20 08:00modify9490.100.690830.702830.68283
28342023.02.20 08:05t/p9410.100.691370.671370.6913779.6229779.89
28352023.02.20 12:00sell9500.100.690770.000000.00000
28362023.02.20 12:00modify9500.100.690770.702770.68277
28372023.02.20 13:00sell9510.100.689860.000000.00000
28382023.02.20 13:00modify9510.100.689860.701860.68186
28392023.02.20 14:00sell9520.100.691650.000000.00000
28402023.02.20 14:00modify9520.100.691650.703650.68365
28412023.02.20 14:09t/p9390.100.691970.671970.6919779.6229859.51
28422023.02.20 15:00sell9530.100.691750.000000.00000
28432023.02.20 15:00modify9530.100.691750.703750.68375
28442023.02.20 16:00sell9540.100.691510.000000.00000
28452023.02.20 16:00modify9540.100.691510.703510.68351
28462023.02.20 21:00sell9550.100.691250.000000.00000
28472023.02.20 21:00modify9550.100.691250.703250.68325
28482023.02.21 05:00buy9560.100.689830.000000.00000
28492023.02.21 05:00modify9560.100.689830.677830.69783
28502023.02.21 06:00buy9570.100.689840.000000.00000
28512023.02.21 06:00modify9570.100.689840.677840.69784
28522023.02.21 07:00buy9580.100.689380.000000.00000
28532023.02.21 07:00modify9580.100.689380.677380.69738
28542023.02.21 08:00buy9590.100.688290.000000.00000
28552023.02.21 08:00modify9590.100.688290.676290.69629
28562023.02.21 09:00buy9600.100.687710.000000.00000
28572023.02.21 09:00modify9600.100.687710.675710.69571
28582023.02.21 10:00close9570.100.688900.677840.69784-9.4029850.11
28592023.02.21 10:00buy9610.100.689200.000000.00000
28602023.02.21 10:00modify9610.100.689200.677200.69720
28612023.02.21 11:00close9560.100.687620.677830.69783-22.1029828.01
28622023.02.21 11:00buy9620.100.687920.000000.00000
28632023.02.21 11:00modify9620.100.687920.675920.69592
28642023.02.21 13:00close9580.100.687440.677380.69738-19.4029808.61
28652023.02.21 13:00buy9630.100.687740.000000.00000
28662023.02.21 13:00modify9630.100.687740.675740.69574
28672023.02.21 14:00close9610.100.686450.677200.69720-27.5029781.11
28682023.02.21 14:00buy9640.100.686750.000000.00000
28692023.02.21 14:00modify9640.100.686750.674750.69475
28702023.02.21 15:00close9290.100.686130.676640.69664-27.3729753.74
28712023.02.21 15:00buy9650.100.686430.000000.00000
28722023.02.21 15:00modify9650.100.686430.674430.69443
28732023.02.21 22:00close9300.100.685120.676090.69609-31.9729721.77
28742023.02.21 22:00buy9660.100.685420.000000.00000
28752023.02.21 22:00modify9660.100.685420.673420.69342
28762023.02.22 00:30t/p9530.100.683750.703750.6837580.3229802.09
28772023.02.22 00:30t/p9520.100.683650.703650.6836580.3229882.41
28782023.02.22 02:17t/p9540.100.683510.703510.6835180.3229962.74
28792023.02.22 05:06t/p9550.100.683250.703250.6832580.3230043.06
28802023.02.22 06:00close9590.100.683450.676290.69629-48.7829994.28
28812023.02.22 06:00buy9670.100.683750.000000.00000
28822023.02.22 06:00modify9670.100.683750.671750.69175
28832023.02.22 07:00close9350.100.683280.676150.69615-50.2229944.06
28842023.02.22 07:00buy9680.100.683580.000000.00000
28852023.02.22 07:00modify9680.100.683580.671580.69158
28862023.02.22 07:16t/p9490.100.682830.702830.6828380.3230024.39
28872023.02.22 07:16t/p9500.100.682770.702770.6827780.3230104.71
28882023.02.22 08:00close9360.100.682770.676060.69606-54.4230050.29
28892023.02.22 08:00buy9690.100.683070.000000.00000
28902023.02.22 08:00modify9690.100.683070.671070.69107
28912023.02.22 08:36t/p9510.100.681860.701860.6818680.3230130.62
28922023.02.22 08:36t/p9480.100.681830.701830.6818380.3230210.94
28932023.02.22 09:00close9620.100.681380.675920.69592-65.7830145.16
28942023.02.22 09:00buy9700.100.681680.000000.00000
28952023.02.22 09:00modify9700.100.681680.669680.68968
28962023.02.22 10:00close9630.100.682080.675740.69574-56.9830088.18
28972023.02.22 10:00buy9710.100.682380.000000.00000
28982023.02.22 10:00modify9710.100.682380.670380.69038
28992023.02.22 11:00close9600.100.681860.675710.69571-58.8830029.30
29002023.02.22 11:00buy9720.100.682160.000000.00000
29012023.02.22 11:00modify9720.100.682160.670160.69016
29022023.02.22 16:00close9640.100.681720.674750.69475-50.6829978.62
29032023.02.22 16:00buy9730.100.682020.000000.00000
29042023.02.22 16:00modify9730.100.682020.670020.69002
29052023.02.22 17:00close9650.100.681710.674430.69443-47.5829931.04
29062023.02.22 17:00buy9740.100.682010.000000.00000
29072023.02.22 17:00modify9740.100.682010.670010.69001
29082023.02.22 18:00close9660.100.682180.673420.69342-32.7829898.27
29092023.02.22 18:00buy9750.100.682480.000000.00000
29102023.02.22 18:00modify9750.100.682480.670480.69048
29112023.02.22 19:15t/p9470.100.681070.701070.6810780.3229978.59
29122023.02.22 19:59t/p9450.100.679980.699980.6799880.4830059.07
29132023.02.22 20:00close9370.100.679450.672540.69254-52.0430007.04
29142023.02.22 20:00buy9760.100.679750.000000.00000
29152023.02.22 20:00modify9760.100.679750.667750.68775
29162023.02.22 21:00close9400.100.680440.672430.69243-41.0429966.00
29172023.02.22 21:00buy9770.100.680740.000000.00000
29182023.02.22 21:00modify9770.100.680740.668740.68874
29192023.02.22 22:00close9380.100.680110.672160.69216-41.6429924.36
29202023.02.22 22:00buy9780.100.680410.000000.00000
29212023.02.22 22:00modify9780.100.680410.668410.68841
29222023.02.23 05:00sell9790.100.683240.000000.00000
29232023.02.23 05:00modify9790.100.683240.695240.67524
29242023.02.23 06:00close9670.100.682300.671750.69175-15.6429908.73
29252023.02.23 06:00buy9800.100.682600.000000.00000
29262023.02.23 06:00modify9800.100.682600.670600.69060
29272023.02.23 07:00close9680.100.682720.671580.69158-9.7429898.99
29282023.02.23 07:00buy9810.100.683020.000000.00000
29292023.02.23 07:00modify9810.100.683020.671020.69102
29302023.02.23 09:00close9690.100.682080.671070.69107-11.0429887.95
29312023.02.23 09:00buy9820.100.682380.000000.00000
29322023.02.23 09:00modify9820.100.682380.670380.69038
29332023.02.23 10:00close9810.100.681600.671020.69102-14.2029873.75
29342023.02.23 10:00buy9830.100.681900.000000.00000
29352023.02.23 10:00modify9830.100.681900.669900.68990
29362023.02.23 11:00close9800.100.682060.670600.69060-5.4029868.35
29372023.02.23 11:00buy9840.100.682360.000000.00000
29382023.02.23 11:00modify9840.100.682360.670360.69036
29392023.02.23 12:00sell9850.100.682980.000000.00000
29402023.02.23 12:00modify9850.100.682980.694980.67498
29412023.02.23 13:00sell9860.100.682880.000000.00000
29422023.02.23 13:00modify9860.100.682880.694880.67488
29432023.02.23 14:00close9750.100.681510.670480.69048-10.8429857.52
29442023.02.23 14:00buy9870.100.681810.000000.00000
29452023.02.23 14:00modify9870.100.681810.669810.68981
29462023.02.23 15:00sell9880.100.683200.000000.00000
29472023.02.23 15:00modify9880.100.683200.695200.67520
29482023.02.23 16:00close9710.100.680680.670380.69038-18.1429839.38
29492023.02.23 16:00buy9890.100.680980.000000.00000
29502023.02.23 16:00modify9890.100.680980.668980.68898
29512023.02.23 17:14t/p9460.100.678450.698450.6784580.9729920.35
29522023.02.24 05:00close9820.100.681280.670380.69038-11.3829908.97
29532023.02.24 05:00buy9900.100.681580.000000.00000
29542023.02.24 05:00modify9900.100.681580.669580.68958
29552023.02.24 06:00close9840.100.680900.670360.69036-14.9829893.99
29562023.02.24 06:00buy9910.100.681200.000000.00000
29572023.02.24 06:00modify9910.100.681200.669200.68920
29582023.02.24 07:00close9720.100.680690.670160.69016-16.2229877.78
29592023.02.24 07:00buy9920.100.680990.000000.00000
29602023.02.24 07:00modify9920.100.680990.668990.68899
29612023.02.24 08:00close9730.100.679350.670020.69002-28.2229849.56
29622023.02.24 08:00buy9930.100.679650.000000.00000
29632023.02.24 08:00modify9930.100.679650.667650.68765
29642023.02.24 12:56t/p9790.100.675240.695240.6752480.1629929.72
29652023.02.24 12:56t/p9880.100.675200.695200.6752080.1630009.88
29662023.02.24 13:01t/p9850.100.674980.694980.6749880.1630090.04
29672023.02.24 13:01t/p9860.100.674880.694880.6748880.1630170.21
29682023.02.24 18:00close9740.100.672350.670010.69001-98.1230072.09
29692023.02.24 18:00buy9940.100.672650.000000.00000
29702023.02.24 18:00modify9940.100.672650.660650.68065
29712023.02.24 20:00close9830.100.672580.669900.68990-93.5829978.51
29722023.02.24 20:00buy9950.100.672880.000000.00000
29732023.02.24 20:00modify9950.100.672880.660880.68088
29742023.02.27 06:40s/l9870.100.669810.669810.68981-120.7629857.75
29752023.02.27 12:00buy9960.100.671870.000000.00000
29762023.02.27 12:00modify9960.100.671870.659870.67987
29772023.02.27 13:00close9700.100.670610.669680.68968-112.5929745.16
29782023.02.27 13:00buy9970.100.670910.000000.00000
29792023.02.27 13:00modify9970.100.670910.658910.67891
29802023.02.27 18:00sell9980.100.673460.000000.00000
29812023.02.27 18:00modify9980.100.673460.685460.66546
29822023.02.27 19:00sell9990.100.674140.000000.00000
29832023.02.27 19:00modify9990.100.674140.686140.66614
29842023.02.27 20:00sell10000.100.673470.000000.00000
29852023.02.27 20:00modify10000.100.673470.685470.66547
29862023.02.27 21:00sell10010.100.673850.000000.00000
29872023.02.27 21:00modify10010.100.673850.685850.66585
29882023.02.28 06:00close9900.100.672250.669580.68958-94.0629651.10
29892023.02.28 06:00buy10020.100.672550.000000.00000
29902023.02.28 06:00modify10020.100.672550.660550.68055
29912023.02.28 08:00close9910.100.671170.669200.68920-101.0629550.04
29922023.02.28 08:00buy10030.100.671470.000000.00000
29932023.02.28 08:00modify10030.100.671470.659470.67947
29942023.02.28 09:00close9890.100.672000.668980.68898-90.9429459.11
29952023.02.28 09:00buy10040.100.672300.000000.00000
29962023.02.28 09:00modify10040.100.672300.660300.68030
29972023.02.28 10:00close9920.100.671980.668990.68899-90.8629368.25
29982023.02.28 10:00buy10050.100.672280.000000.00000
29992023.02.28 10:00modify10050.100.672280.660280.68028
30002023.02.28 11:00sell10060.100.673030.000000.00000
30012023.02.28 11:00modify10060.100.673030.685030.66503
30022023.02.28 12:00sell10070.100.672970.000000.00000
30032023.02.28 12:00modify10070.100.672970.684970.66497
30042023.02.28 13:00sell10080.100.673460.000000.00000
30052023.02.28 13:00modify10080.100.673460.685460.66546
30062023.02.28 14:00sell10090.100.674140.000000.00000
30072023.02.28 14:00modify10090.100.674140.686140.66614
30082023.02.28 15:00sell10100.100.673990.000000.00000
30092023.02.28 15:00modify10100.100.673990.685990.66599
30102023.02.28 16:00sell10110.100.674320.000000.00000
30112023.02.28 16:00modify10110.100.674320.686320.66632
30122023.02.28 17:00sell10120.100.674280.000000.00000
30132023.02.28 17:00modify10120.100.674280.686280.66628
30142023.02.28 18:00sell10130.100.675150.000000.00000
30152023.02.28 18:00modify10130.100.675150.687150.66715
30162023.02.28 21:00close9770.100.672550.668740.68874-84.1729284.08
30172023.02.28 21:00buy10140.100.672850.000000.00000
30182023.02.28 21:00modify10140.100.672850.660850.68085
30192023.02.28 22:00close9780.100.672620.668410.68841-80.1729203.91
30202023.02.28 22:00buy10150.100.672920.000000.00000
30212023.02.28 22:00modify10150.100.672920.660920.68092
30222023.03.01 07:00close10070.100.676500.684970.66497-35.1429168.77
30232023.03.01 07:00sell10160.100.676200.000000.00000
30242023.03.01 07:00modify10160.100.676200.688200.66820
30252023.03.01 08:00close10060.100.677020.685030.66503-39.7429129.03
30262023.03.01 08:00sell10170.100.676720.000000.00000
30272023.03.01 08:00modify10170.100.676720.688720.66872
30282023.03.01 09:00close10080.100.677290.685460.66546-38.1429090.89
30292023.03.01 09:00sell10180.100.676990.000000.00000
30302023.03.01 09:00modify10180.100.676990.688990.66899
30312023.03.01 10:00close9980.100.676520.685460.66546-30.2829060.61
30322023.03.01 10:00sell10190.100.676220.000000.00000
30332023.03.01 10:00modify10190.100.676220.688220.66822
30342023.03.01 11:00close10000.100.677020.685470.66547-35.1829025.43
30352023.03.01 11:00sell10200.100.676720.000000.00000
30362023.03.01 11:00modify10200.100.676720.688720.66872
30372023.03.01 12:00close10010.100.677590.685850.66585-37.0828988.36
30382023.03.01 12:00sell10210.100.677290.000000.00000
30392023.03.01 12:00modify10210.100.677290.689290.66929
30402023.03.01 13:00close10100.100.678210.685990.66599-42.0428946.32
30412023.03.01 13:00sell10220.100.677910.000000.00000
30422023.03.01 13:00modify10220.100.677910.689910.66991
30432023.03.01 17:00close10090.100.676980.686140.66614-28.2428918.08
30442023.03.01 17:00sell10230.100.676680.000000.00000
30452023.03.01 17:00modify10230.100.676680.688680.66868
30462023.03.01 18:00close9990.100.676370.686140.66614-21.9828896.10
30472023.03.01 18:00sell10240.100.676070.000000.00000
30482023.03.01 18:00modify10240.100.676070.688070.66807
30492023.03.01 22:00close10120.100.676050.686280.66628-17.5428878.56
30502023.03.01 22:00sell10250.100.675750.000000.00000
30512023.03.01 22:00modify10250.100.675750.687750.66775
30522023.03.02 06:00close9760.100.673680.667750.68775-64.4928814.07
30532023.03.02 06:00buy10260.100.673980.000000.00000
30542023.03.02 06:00modify10260.100.673980.661980.68198
30552023.03.02 07:00close9930.100.673800.667650.68765-60.7728753.30
30562023.03.02 07:00buy10270.100.674100.000000.00000
30572023.03.02 07:00modify10270.100.674100.662100.68210
30582023.03.02 08:00close10270.100.673010.662100.68210-10.9028742.40
30592023.03.02 08:00buy10280.100.673310.000000.00000
30602023.03.02 08:00modify10280.100.673310.661310.68131
30612023.03.02 10:00close10260.100.673560.661980.68198-4.2028738.20
30622023.03.02 10:00buy10290.100.673860.000000.00000
30632023.03.02 10:00modify10290.100.673860.661860.68186
30642023.03.02 11:00close10290.100.672080.661860.68186-17.8028720.40
30652023.03.02 11:00buy10300.100.672380.000000.00000
30662023.03.02 11:00modify10300.100.672380.660380.68038
30672023.03.02 12:00close10280.100.673330.661310.681310.2028720.60
30682023.03.02 12:00buy10310.100.673630.000000.00000
30692023.03.02 12:00modify10310.100.673630.661630.68163
30702023.03.02 13:00close10310.100.672050.661630.68163-15.8028704.80
30712023.03.02 13:00buy10320.100.672350.000000.00000
30722023.03.02 13:00modify10320.100.672350.660350.68035
30732023.03.02 15:00close9950.100.672940.660880.68088-1.6728703.13
30742023.03.02 15:00buy10330.100.673240.000000.00000
30752023.03.02 15:00modify10330.100.673240.661240.68124
30762023.03.02 18:00close10330.100.671190.661240.68124-20.5028682.63
30772023.03.02 18:00buy10340.100.671490.000000.00000
30782023.03.02 18:00modify10340.100.671490.659490.67949
30792023.03.02 19:00close10150.100.672250.660920.68092-8.2228674.41
30802023.03.02 19:00buy10350.100.672550.000000.00000
30812023.03.02 19:00modify10350.100.672550.660550.68055
30822023.03.03 06:00close10110.100.674730.686320.66632-3.2928671.12
30832023.03.03 06:00sell10360.100.674430.000000.00000
30842023.03.03 06:00modify10360.100.674430.686430.66643
30852023.03.03 07:00close10360.100.676140.686430.66643-17.1028654.02
30862023.03.03 07:00sell10370.100.675840.000000.00000
30872023.03.03 07:00modify10370.100.675840.687840.66784
30882023.03.03 08:00close10130.100.675260.687150.66715-0.2928653.73
30892023.03.03 08:00sell10380.100.674960.000000.00000
30902023.03.03 08:00modify10380.100.674960.686960.66696
30912023.03.03 09:00close10380.100.676010.686960.66696-10.5028643.23
30922023.03.03 09:00sell10390.100.675710.000000.00000
30932023.03.03 09:00modify10390.100.675710.687710.66771
30942023.03.03 11:00close10390.100.675950.687710.66771-2.4028640.83
30952023.03.03 11:00sell10400.100.675650.000000.00000
30962023.03.03 11:00modify10400.100.675650.687650.66765
30972023.03.03 14:00close10400.100.676090.687650.66765-4.4028636.43
30982023.03.03 14:00sell10410.100.675790.000000.00000
30992023.03.03 14:00modify10410.100.675790.687790.66779
31002023.03.03 17:00close10410.100.676050.687790.66779-2.6028633.83
31012023.03.03 17:00sell10420.100.675750.000000.00000
31022023.03.03 17:00modify10420.100.675750.687750.66775
31032023.03.03 18:00close10420.100.676260.687750.66775-5.1028628.73
31042023.03.03 18:00sell10430.100.675960.000000.00000
31052023.03.03 18:00modify10430.100.675960.687960.66796
31062023.03.03 19:00close10250.100.675920.687750.66775-1.0628627.67
31072023.03.03 19:00sell10440.100.675620.000000.00000
31082023.03.03 19:00modify10440.100.675620.687620.66762
31092023.03.03 20:00close10440.100.677250.687620.66762-16.3028611.37
31102023.03.03 20:00sell10450.100.676950.000000.00000
31112023.03.03 20:00modify10450.100.676950.688950.66895
31122023.03.03 21:00close10370.100.677320.687840.66784-14.8028596.57
31132023.03.03 21:00sell10460.100.677020.000000.00000
31142023.03.03 21:00modify10460.100.677020.689020.66902
31152023.03.05 22:00close10430.100.674780.687960.6679611.8028608.37
31162023.03.05 22:00sell10470.100.674480.000000.00000
31172023.03.05 22:00modify10470.100.674480.686480.66648
31182023.03.06 05:00close10470.100.675730.686480.66648-12.3428596.03
31192023.03.06 05:00sell10480.100.675430.000000.00000
31202023.03.06 05:00modify10480.100.675430.687430.66743
31212023.03.06 08:00close10480.100.675760.687430.66743-3.3028592.73
31222023.03.06 08:00sell10490.100.675460.000000.00000
31232023.03.06 08:00modify10490.100.675460.687460.66746
31242023.03.06 09:00close10140.100.674020.660850.680859.4328602.16
31252023.03.06 09:00buy10500.100.674320.000000.00000
31262023.03.06 09:00modify10500.100.674320.662320.68232
31272023.03.06 10:00close10500.100.673290.662320.68232-10.3028591.86
31282023.03.06 10:00buy10510.100.673590.000000.00000
31292023.03.06 10:00modify10510.100.673590.661590.68159
31302023.03.06 11:00close10510.100.672820.661590.68159-7.7028584.16
31312023.03.06 11:00buy10520.100.673120.000000.00000
31322023.03.06 11:00modify10520.100.673120.661120.68112
31332023.03.06 18:00close10520.100.673490.661120.681123.7028587.86
31342023.03.06 18:00buy10530.100.673790.000000.00000
31352023.03.06 18:00modify10530.100.673790.661790.68179
31362023.03.06 19:00close10530.100.672190.661790.68179-16.0028571.86
31372023.03.06 19:00buy10540.100.672490.000000.00000
31382023.03.06 19:00modify10540.100.672490.660490.68049
31392023.03.06 20:00close9940.100.672070.660650.68065-8.8328563.03
31402023.03.06 20:00buy10550.100.672370.000000.00000
31412023.03.06 20:00modify10550.100.672370.660370.68037
31422023.03.06 21:00close10020.100.672670.660550.68055-1.0728561.96
31432023.03.06 21:00buy10560.100.672970.000000.00000
31442023.03.06 21:00modify10560.100.672970.660970.68097
31452023.03.07 03:49t/p10220.100.669910.689910.6699180.9728642.92
31462023.03.07 05:00close10560.100.671290.660970.68097-17.1828625.75
31472023.03.07 05:00buy10570.100.671590.000000.00000
31482023.03.07 05:00modify10570.100.671590.659590.67959
31492023.03.07 08:12t/p10210.100.669290.689290.6692980.9728706.71
31502023.03.07 08:12t/p10180.100.668990.688990.6689980.9728787.68
31512023.03.07 08:12t/p10460.100.669020.689020.6690280.3228868.00
31522023.03.07 08:14t/p10450.100.668950.688950.6689580.3228948.33
31532023.03.07 08:14t/p10170.100.668720.688720.6687280.9729029.29
31542023.03.07 08:14t/p10200.100.668720.688720.6687280.9729110.26
31552023.03.07 08:15t/p10230.100.668680.688680.6686880.9729191.23
31562023.03.07 08:20t/p10190.100.668220.688220.6682280.9729272.19
31572023.03.07 08:20t/p10160.100.668200.688200.6682080.9729353.16
31582023.03.07 09:00close10350.100.668310.660550.68055-43.5429309.63
31592023.03.07 09:00buy10580.100.668610.000000.00000
31602023.03.07 09:00modify10580.100.668610.656610.67661
31612023.03.07 09:51t/p10240.100.668070.688070.6680780.9729390.59
31622023.03.07 10:27t/p10490.100.667460.687460.6674680.1629470.75
31632023.03.07 14:00close10040.100.665860.660300.68030-67.0529403.70
31642023.03.07 14:00buy10590.100.666160.000000.00000
31652023.03.07 14:00modify10590.100.666160.654160.67416
31662023.03.07 15:00close10050.100.665300.660280.68028-72.4529331.25
31672023.03.07 15:00buy10600.100.665600.000000.00000
31682023.03.07 15:00modify10600.100.665600.653600.67360
31692023.03.07 15:09s/l10540.100.660490.660490.68049-120.3829210.87
31702023.03.07 15:09s/l10300.100.660380.660380.68038-121.1429089.74
31712023.03.07 15:09s/l10550.100.660370.660370.68037-120.3828969.36
31722023.03.07 15:09s/l10320.100.660350.660350.68035-121.1428848.22
31732023.03.07 16:21s/l9960.100.659870.659870.67987-123.0328725.19
31742023.03.07 16:25s/l10570.100.659590.659590.67959-120.0028605.19
31752023.03.07 16:33s/l10340.100.659490.659490.67949-121.1428484.05
31762023.03.07 16:33s/l10030.100.659470.659470.67947-122.6528361.40
31772023.03.07 18:41s/l9970.100.658910.658910.67891-123.0328238.37
31782023.03.07 21:00buy10610.100.659410.000000.00000
31792023.03.07 21:00modify10610.100.659410.647410.66741
31802023.03.07 22:00buy10620.100.658460.000000.00000
31812023.03.07 22:00modify10620.100.658460.646460.66646
31822023.03.08 13:00buy10630.100.660200.000000.00000
31832023.03.08 13:00modify10630.100.660200.648200.66820
31842023.03.08 14:00buy10640.100.660060.000000.00000
31852023.03.08 14:00modify10640.100.660060.648060.66806
31862023.03.08 18:00buy10650.100.659330.000000.00000
31872023.03.08 18:00modify10650.100.659330.647330.66733
31882023.03.08 19:00buy10660.100.658720.000000.00000
31892023.03.08 19:00modify10660.100.658720.646720.66672
31902023.03.08 20:00buy10670.100.659120.000000.00000
31912023.03.08 20:00modify10670.100.659120.647120.66712
31922023.03.09 05:00sell10680.100.660960.000000.00000
31932023.03.09 05:00modify10680.100.660960.672960.65296
31942023.03.09 08:00sell10690.100.661140.000000.00000
31952023.03.09 08:00modify10690.100.661140.673140.65314
31962023.03.09 09:00sell10700.100.661350.000000.00000
31972023.03.09 09:00modify10700.100.661350.673350.65335
31982023.03.09 11:00sell10710.100.661330.000000.00000
31992023.03.09 11:00modify10710.100.661330.673330.65333
32002023.03.09 12:00sell10720.100.661750.000000.00000
32012023.03.09 12:00modify10720.100.661750.673750.65375
32022023.03.09 13:00sell10730.100.661400.000000.00000
32032023.03.09 13:00modify10730.100.661400.673400.65340
32042023.03.09 14:00sell10740.100.662760.000000.00000
32052023.03.09 14:00modify10740.100.662760.674760.65476
32062023.03.09 15:00sell10750.100.662240.000000.00000
32072023.03.09 15:00modify10750.100.662240.674240.65424
32082023.03.09 16:00sell10760.100.661500.000000.00000
32092023.03.09 16:00modify10760.100.661500.673500.65350
32102023.03.09 22:00buy10770.100.659110.000000.00000
32112023.03.09 22:00modify10770.100.659110.647110.66711
32122023.03.10 02:30s/l10580.100.656610.656610.67661-121.8928116.48
32132023.03.10 08:00buy10780.100.660050.000000.00000
32142023.03.10 08:00modify10780.100.660050.648050.66805
32152023.03.10 09:00buy10790.100.657910.000000.00000
32162023.03.10 09:00modify10790.100.657910.645910.66591
32172023.03.10 10:00close10590.100.658570.654160.67416-77.7928038.68
32182023.03.10 10:00buy10800.100.658870.000000.00000
32192023.03.10 10:00modify10800.100.658870.646870.66687
32202023.03.10 11:00close10600.100.658400.653600.67360-73.8927964.79
32212023.03.10 11:00buy10810.100.658700.000000.00000
32222023.03.10 11:00modify10810.100.658700.646700.66670
32232023.03.10 14:00sell10820.100.660910.000000.00000
32242023.03.10 14:00modify10820.100.660910.672910.65291
32252023.03.13 02:33t/p10790.100.665910.645910.6659179.6228044.41
32262023.03.13 02:53t/p10620.100.666460.646460.6664677.7328122.14
32272023.03.13 02:53t/p10660.100.666720.646720.6667278.1128200.25
32282023.03.13 02:53t/p10810.100.666700.646700.6667079.6228279.87
32292023.03.13 02:53t/p10800.100.666870.646870.6668779.6228359.49
32302023.03.13 03:10t/p10670.100.667120.647120.6671278.1128437.59
32312023.03.13 03:10t/p10770.100.667110.647110.6671179.2428516.84
32322023.03.13 07:41t/p10650.100.667330.647330.6673378.1128594.94
32332023.03.13 07:41t/p10610.100.667410.647410.6674177.7328672.67
32342023.03.13 08:00sell10830.100.667360.000000.00000
32352023.03.13 08:00modify10830.100.667360.679360.65936
32362023.03.13 14:44t/p10640.100.668060.648060.6680678.1128750.78
32372023.03.13 14:44t/p10780.100.668050.648050.6680579.6228830.40
32382023.03.13 14:44t/p10630.100.668200.648200.6682078.1128908.50
32392023.03.14 05:00sell10840.100.664750.000000.00000
32402023.03.14 05:00modify10840.100.664750.676750.65675
32412023.03.14 06:00close10820.100.665640.672910.65291-46.9828861.53
32422023.03.14 06:00sell10850.100.665340.000000.00000
32432023.03.14 06:00modify10850.100.665340.677340.65734
32442023.03.14 07:00close10680.100.666300.672960.65296-52.9228808.61
32452023.03.14 07:00sell10860.100.666000.000000.00000
32462023.03.14 07:00modify10860.100.666000.678000.65800
32472023.03.14 09:00close10690.100.666400.673140.65314-52.1228756.49
32482023.03.14 09:00sell10870.100.666100.000000.00000
32492023.03.14 09:00modify10870.100.666100.678100.65810
32502023.03.14 10:00buy10880.100.664880.000000.00000
32512023.03.14 10:00modify10880.100.664880.652880.67288
32522023.03.14 11:00buy10890.100.665600.000000.00000
32532023.03.14 11:00modify10890.100.665600.653600.67360
32542023.03.14 12:00close10710.100.666830.673330.65333-54.5228701.98
32552023.03.14 12:00sell10900.100.666530.000000.00000
32562023.03.14 12:00modify10900.100.666530.678530.65853
32572023.03.14 18:00close10700.100.667490.673350.65335-60.9228641.06
32582023.03.14 18:00sell10910.100.667190.000000.00000
32592023.03.14 18:00modify10910.100.667190.679190.65919
32602023.03.14 19:00close10730.100.668830.673400.65340-73.8228567.24
32612023.03.14 19:00sell10920.100.668530.000000.00000
32622023.03.14 19:00modify10920.100.668530.680530.66053
32632023.03.14 20:00close10760.100.668740.673500.65350-71.9228495.33
32642023.03.14 20:00sell10930.100.668440.000000.00000
32652023.03.14 20:00modify10930.100.668440.680440.66044
32662023.03.14 21:00close10720.100.668370.673750.65375-65.7228429.61
32672023.03.14 21:00sell10940.100.668070.000000.00000
32682023.03.14 21:00modify10940.100.668070.680070.66007
32692023.03.15 05:00close10750.100.669550.674240.65424-72.4628357.16
32702023.03.15 05:00sell10950.100.669250.000000.00000
32712023.03.15 05:00modify10950.100.669250.681250.66125
32722023.03.15 14:47t/p10950.100.661250.681250.6612580.0028437.16
32732023.03.15 15:33t/p10920.100.660530.680530.6605380.1628517.32
32742023.03.15 15:35t/p10930.100.660440.680440.6604480.1628597.48
32752023.03.15 16:18t/p10940.100.660070.680070.6600780.1628677.64
32762023.03.15 16:57t/p10830.100.659360.679360.6593680.3228757.96
32772023.03.15 22:00buy10960.100.661550.000000.00000
32782023.03.15 22:00modify10960.100.661550.649550.66955
32792023.03.16 08:00sell10970.100.665830.000000.00000
32802023.03.16 08:00modify10970.100.665830.677830.65783
32812023.03.16 09:00sell10980.100.665290.000000.00000
32822023.03.16 09:00modify10980.100.665290.677290.65729
32832023.03.16 13:00sell10990.100.664490.000000.00000
32842023.03.16 13:00modify10990.100.664490.676490.65649
32852023.03.16 14:00sell11000.100.664870.000000.00000
32862023.03.16 14:00modify11000.100.664870.676870.65687
32872023.03.16 15:00sell11010.100.666130.000000.00000
32882023.03.16 15:00modify11010.100.666130.678130.65813
32892023.03.16 16:00close10740.100.665390.674760.65476-25.1728732.79
32902023.03.16 16:00sell11020.100.665090.000000.00000
32912023.03.16 16:00modify11020.100.665090.677090.65709
32922023.03.16 17:00close10990.100.665520.676490.65649-10.3028722.49
32932023.03.16 17:00sell11030.100.665220.000000.00000
32942023.03.16 17:00modify11030.100.665220.677220.65722
32952023.03.16 20:00close10840.100.665940.676750.65675-11.2628711.24
32962023.03.16 20:00sell11040.100.665640.000000.00000
32972023.03.16 20:00modify11040.100.665640.677640.65764
32982023.03.16 21:00close11000.100.665710.676870.65687-8.4028702.84
32992023.03.16 21:00sell11050.100.665410.000000.00000
33002023.03.16 21:00modify11050.100.665410.677410.65741
33012023.03.16 22:00close11020.100.665550.677090.65709-4.6028698.24
33022023.03.16 22:00sell11060.100.665250.000000.00000
33032023.03.16 22:00modify11060.100.665250.677250.65725
33042023.03.17 02:38t/p10960.100.669550.649550.6695578.4828776.72
33052023.03.17 17:00close11030.100.669760.677220.65722-45.2428731.48
33062023.03.17 17:00sell11070.100.669460.000000.00000
33072023.03.17 17:00modify11070.100.669460.681460.66146
33082023.03.17 18:00close11060.100.670990.677250.65725-57.2428674.24
33092023.03.17 18:00sell11080.100.670690.000000.00000
33102023.03.17 18:00modify11080.100.670690.682690.66269
33112023.03.17 19:00close10980.100.671470.677290.65729-61.6428612.60
33122023.03.17 19:00sell11090.100.671170.000000.00000
33132023.03.17 19:00modify11090.100.671170.683170.66317
33142023.03.17 20:00close10850.100.669850.677340.65734-44.2928568.31
33152023.03.17 20:00sell11100.100.669550.000000.00000
33162023.03.17 20:00modify11100.100.669550.681550.66155
33172023.03.19 22:00close11050.100.671700.677410.65741-62.7428505.57
33182023.03.19 22:00sell11110.100.671400.000000.00000
33192023.03.19 22:00modify11110.100.671400.683400.66340
33202023.03.20 00:45t/p10880.100.672880.652880.6728877.7328583.30
33212023.03.20 07:00buy11120.100.667920.000000.00000
33222023.03.20 07:00modify11120.100.667920.655920.67592
33232023.03.20 09:00buy11130.100.668850.000000.00000
33242023.03.20 09:00modify11130.100.668850.656850.67685
33252023.03.20 10:00buy11140.100.667930.000000.00000
33262023.03.20 10:00modify11140.100.667930.655930.67593
33272023.03.20 13:00close11040.100.670290.677640.65764-46.1828537.12
33282023.03.20 13:00sell11150.100.669990.000000.00000
33292023.03.20 13:00modify11150.100.669990.681990.66199
33302023.03.20 16:00close10970.100.671280.677830.65783-54.1828482.94
33312023.03.20 16:00sell11160.100.670980.000000.00000
33322023.03.20 16:00modify11160.100.670980.682980.66298
33332023.03.20 19:00close10860.100.671830.678000.65800-57.3328425.61
33342023.03.20 19:00sell11170.100.671530.000000.00000
33352023.03.20 19:00modify11170.100.671530.683530.66353
33362023.03.20 22:00close11010.100.671840.678130.65813-56.7828368.83
33372023.03.20 22:00sell11180.100.671540.000000.00000
33382023.03.20 22:00modify11180.100.671540.683540.66354
33392023.03.21 05:00buy11190.100.669330.000000.00000
33402023.03.21 05:00modify11190.100.669330.657330.67733
33412023.03.21 06:00buy11200.100.669360.000000.00000
33422023.03.21 06:00modify11200.100.669360.657360.67736
33432023.03.21 07:00buy11210.100.668600.000000.00000
33442023.03.21 07:00modify11210.100.668600.656600.67660
33452023.03.21 08:00buy11220.100.668980.000000.00000
33462023.03.21 08:00modify11220.100.668980.656980.67698
33472023.03.21 09:00buy11230.100.667770.000000.00000
33482023.03.21 09:00modify11230.100.667770.655770.67577
33492023.03.21 10:00buy11240.100.668570.000000.00000
33502023.03.21 10:00modify11240.100.668570.656570.67657
33512023.03.21 11:00buy11250.100.668380.000000.00000
33522023.03.21 11:00modify11250.100.668380.656380.67638
33532023.03.21 14:00buy11260.100.668080.000000.00000
33542023.03.21 14:00modify11260.100.668080.656080.67608
33552023.03.21 15:00close11200.100.665820.657360.67736-35.4028333.43
33562023.03.21 15:00buy11270.100.666120.000000.00000
33572023.03.21 15:00modify11270.100.666120.654120.67412
33582023.03.22 05:00close10870.100.669610.678100.65810-33.8128299.62
33592023.03.22 05:00sell11280.100.669310.000000.00000
33602023.03.22 05:00modify11280.100.669310.681310.66131
33612023.03.22 06:00close10900.100.669810.678530.65853-31.5128268.11
33622023.03.22 06:00sell11290.100.669510.000000.00000
33632023.03.22 06:00modify11290.100.669510.681510.66151
33642023.03.22 07:00close10910.100.669940.679190.65919-26.2128241.90
33652023.03.22 07:00sell11300.100.669640.000000.00000
33662023.03.22 07:00modify11300.100.669640.681640.66164
33672023.03.22 08:00close11280.100.669610.681310.66131-3.0028238.90
33682023.03.22 08:00sell11310.100.669310.000000.00000
33692023.03.22 08:00modify11310.100.669310.681310.66131
33702023.03.22 11:00close11310.100.669940.681310.66131-6.3028232.60
33712023.03.22 11:00sell11320.100.669640.000000.00000
33722023.03.22 11:00modify11320.100.669640.681640.66164
33732023.03.22 14:00close11190.100.667620.657330.67733-17.4828215.12
33742023.03.22 14:00buy11330.100.667920.000000.00000
33752023.03.22 14:00modify11330.100.667920.655920.67592
33762023.03.22 16:00close11070.100.668760.681460.661467.4828222.61
33772023.03.22 16:00sell11340.100.668460.000000.00000
33782023.03.22 16:00modify11340.100.668460.680460.66046
33792023.03.22 17:00close11220.100.667600.656980.67698-14.1828208.43
33802023.03.22 17:00buy11350.100.667900.000000.00000
33812023.03.22 17:00modify11350.100.667900.655900.67590
33822023.03.22 18:00close11130.100.667440.656850.67685-14.8628193.57
33832023.03.22 18:00buy11360.100.667740.000000.00000
33842023.03.22 18:00modify11360.100.667740.655740.67574
33852023.03.22 18:40t/p10890.100.673600.653600.6736076.9728270.54
33862023.03.22 18:41t/p11270.100.674120.654120.6741279.6228350.16
33872023.03.22 18:47t/p11360.100.675740.655740.6757480.0028430.16
33882023.03.22 18:48t/p11230.100.675770.655770.6757779.6228509.78
33892023.03.23 06:00close11340.100.673760.680460.66046-52.5228457.27
33902023.03.23 06:00sell11370.100.673460.000000.00000
33912023.03.23 06:00modify11370.100.673460.685460.66546
33922023.03.23 07:00close11290.100.673880.681510.66151-43.2228414.05
33932023.03.23 07:00sell11380.100.673580.000000.00000
33942023.03.23 07:00modify11380.100.673580.685580.66558
33952023.03.23 16:00close11100.100.672100.681550.66155-24.5328389.52
33962023.03.23 16:00sell11390.100.671800.000000.00000
33972023.03.23 16:00modify11390.100.671800.683800.66380
33982023.03.23 17:00close11300.100.671850.681640.66164-21.6228367.90
33992023.03.23 17:00sell11400.100.671550.000000.00000
34002023.03.23 17:00modify11400.100.671550.683550.66355
34012023.03.23 18:00buy11410.100.670650.000000.00000
34022023.03.23 18:00modify11410.100.670650.658650.67865
34032023.03.24 09:00buy11420.100.667040.000000.00000
34042023.03.24 09:00modify11420.100.667040.655040.67504
34052023.03.24 09:44t/p11380.100.665580.685580.6655880.1628448.06
34062023.03.24 09:44t/p11370.100.665460.685460.6654680.1628528.22
34072023.03.24 10:57t/p11390.100.663800.683800.6638080.1628608.39
34082023.03.24 11:02t/p11400.100.663550.683550.6635580.1628688.55
34092023.03.24 11:02t/p11180.100.663540.683540.6635480.9728769.51
34102023.03.24 11:02t/p11170.100.663530.683530.6635380.9728850.48
34112023.03.24 11:02t/p11110.100.663400.683400.6634081.1328931.61
34122023.03.24 11:04t/p11090.100.663170.683170.6631781.1329012.74
34132023.03.24 11:04t/p11160.100.662980.682980.6629880.9729093.71
34142023.03.26 21:00buy11430.100.665360.000000.00000
34152023.03.26 21:00modify11430.100.665360.653360.67336
34162023.03.26 22:00buy11440.100.664210.000000.00000
34172023.03.26 22:00modify11440.100.664210.652210.67221
34182023.03.27 07:00sell11450.100.666310.000000.00000
34192023.03.27 07:00modify11450.100.666310.678310.65831
34202023.03.27 08:00close11410.100.663950.658650.67865-67.7629025.95
34212023.03.27 08:00buy11460.100.664250.000000.00000
34222023.03.27 08:00modify11460.100.664250.652250.67225
34232023.03.27 09:00close11210.100.664780.656600.67660-40.4728985.48
34242023.03.27 09:00buy11470.100.665080.000000.00000
34252023.03.27 09:00modify11470.100.665080.653080.67308
34262023.03.27 10:00close11240.100.664170.656570.67657-46.2728939.20
34272023.03.27 10:00buy11480.100.664470.000000.00000
34282023.03.27 10:00modify11480.100.664470.652470.67247
34292023.03.27 11:00close11250.100.663660.656380.67638-49.4728889.73
34302023.03.27 11:00buy11490.100.663960.000000.00000
34312023.03.27 11:00modify11490.100.663960.651960.67196
34322023.03.27 13:00close11260.100.663490.656080.67608-48.1728841.56
34332023.03.27 13:00buy11500.100.663790.000000.00000
34342023.03.27 13:00modify11500.100.663790.651790.67179
34352023.03.27 14:00sell11510.100.665170.000000.00000
34362023.03.27 14:00modify11510.100.665170.677170.65717
34372023.03.27 15:00close11140.100.664070.655930.67593-41.2528800.31
34382023.03.27 15:00buy11520.100.664370.000000.00000
34392023.03.27 15:00modify11520.100.664370.652370.67237
34402023.03.27 17:00close11120.100.664310.655920.67592-38.7528761.55
34412023.03.27 17:00buy11530.100.664610.000000.00000
34422023.03.27 17:00modify11530.100.664610.652610.67261
34432023.03.27 19:00sell11540.100.664780.000000.00000
34442023.03.27 19:00modify11540.100.664780.676780.65678
34452023.03.27 20:00sell11550.100.664880.000000.00000
34462023.03.27 20:00modify11550.100.664880.676880.65688
34472023.03.27 21:00sell11560.100.664930.000000.00000
34482023.03.27 21:00modify11560.100.664930.676930.65693
34492023.03.28 12:00sell11570.100.667990.000000.00000
34502023.03.28 12:00modify11570.100.667990.679990.65999
34512023.03.28 13:00sell11580.100.667680.000000.00000
34522023.03.28 13:00modify11580.100.667680.679680.65968
34532023.03.28 14:00sell11590.100.667840.000000.00000
34542023.03.28 14:00modify11590.100.667840.679840.65984
34552023.03.28 15:00sell11600.100.669770.000000.00000
34562023.03.28 15:00modify11600.100.669770.681770.66177
34572023.03.28 21:00close11540.100.671080.676780.65678-62.8428698.72
34582023.03.28 21:00sell11610.100.670780.000000.00000
34592023.03.28 21:00modify11610.100.670780.682780.66278
34602023.03.28 22:00close11550.100.670800.676880.65688-59.0428639.68
34612023.03.28 22:00sell11620.100.670500.000000.00000
34622023.03.28 22:00modify11620.100.670500.682500.66250
34632023.03.29 05:00close11560.100.670460.676930.65693-54.9828584.70
34642023.03.29 05:00sell11630.100.670160.000000.00000
34652023.03.29 05:00modify11630.100.670160.682160.66216
34662023.03.29 06:00close11330.100.668600.655920.675924.1528588.85
34672023.03.29 06:00buy11640.100.668900.000000.00000
34682023.03.29 06:00modify11640.100.668900.656900.67690
34692023.03.29 07:00close11640.100.667910.656900.67690-9.9028578.95
34702023.03.29 07:00buy11650.100.668210.000000.00000
34712023.03.29 07:00modify11650.100.668210.656210.67621
34722023.03.29 13:00close11650.100.667540.656210.67621-6.7028572.25
34732023.03.29 13:00buy11660.100.667840.000000.00000
34742023.03.29 13:00modify11660.100.667840.655840.67584
34752023.03.29 17:00close11350.100.667830.655900.67590-3.3528568.90
34762023.03.29 17:00buy11670.100.668130.000000.00000
34772023.03.29 17:00modify11670.100.668130.656130.67613
34782023.03.29 18:00close11670.100.668320.656130.676131.9028570.80
34792023.03.29 18:00buy11680.100.668620.000000.00000
34802023.03.29 18:00modify11680.100.668620.656620.67662
34812023.03.29 21:00close11680.100.668290.656620.67662-3.3028567.50
34822023.03.29 21:00buy11690.100.668590.000000.00000
34832023.03.29 21:00modify11690.100.668590.656590.67659
34842023.03.30 06:00close11510.100.670250.677170.65717-49.9928517.50
34852023.03.30 06:00sell11700.100.669950.000000.00000
34862023.03.30 06:00modify11700.100.669950.681950.66195
34872023.03.30 08:05t/p11500.100.671790.651790.6717978.1128595.61
34882023.03.30 13:00close11450.100.670000.678310.65831-36.0928559.51
34892023.03.30 13:00sell11710.100.669700.000000.00000
34902023.03.30 13:00modify11710.100.669700.681700.66170
34912023.03.30 14:00close11580.100.670930.679680.65968-31.8628527.66
34922023.03.30 14:00sell11720.100.670630.000000.00000
34932023.03.30 14:00modify11720.100.670630.682630.66263
34942023.03.30 15:00close11590.100.670760.679840.65984-28.5628499.10
34952023.03.30 15:00sell11730.100.670460.000000.00000
34962023.03.30 15:00modify11730.100.670460.682460.66246
34972023.03.30 16:00close11570.100.670280.679990.65999-22.2628476.85
34982023.03.30 16:00sell11740.100.669980.000000.00000
34992023.03.30 16:00modify11740.100.669980.681980.66198
35002023.03.30 19:00close11710.100.671110.681700.66170-14.1028462.75
35012023.03.30 19:00sell11750.100.670810.000000.00000
35022023.03.30 19:00modify11750.100.670810.682810.66281
35032023.03.30 20:00close11320.100.671370.681640.66164-15.6928447.06
35042023.03.30 20:00sell11760.100.671070.000000.00000
35052023.03.30 20:00modify11760.100.671070.683070.66307
35062023.03.30 21:00close11600.100.671430.681770.66177-15.9628431.11
35072023.03.30 21:00sell11770.100.671130.000000.00000
35082023.03.30 21:00modify11770.100.671130.683130.66313
35092023.03.30 22:00close11700.100.671350.681950.66195-14.0028417.11
35102023.03.30 22:00sell11780.100.671050.000000.00000
35112023.03.30 22:00modify11780.100.671050.683050.66305
35122023.03.31 00:09t/p11490.100.671960.651960.6719677.7328494.83
35132023.03.31 00:09t/p11440.100.672210.652210.6722177.3528572.18
35142023.03.31 00:09t/p11460.100.672250.652250.6722577.7328649.91
35152023.03.31 00:09t/p11520.100.672370.652370.6723777.7328727.64
35162023.03.31 00:09t/p11480.100.672470.652470.6724777.7328805.36
35172023.03.31 01:30t/p11530.100.672610.652610.6726177.7328883.09
35182023.03.31 01:31t/p11470.100.673080.653080.6730877.7328960.82
35192023.03.31 01:39t/p11430.100.673360.653360.6733677.3529038.17
35202023.03.31 12:00buy11790.100.668850.000000.00000
35212023.03.31 12:00modify11790.100.668850.656850.67685
35222023.03.31 14:00close11740.100.670910.681980.66198-9.1429029.03
35232023.03.31 14:00sell11800.100.670610.000000.00000
35242023.03.31 14:00modify11800.100.670610.682610.66261
35252023.03.31 17:00buy11810.100.670190.000000.00000
35262023.03.31 17:00modify11810.100.670190.658190.67819
35272023.03.31 18:00buy11820.100.668350.000000.00000
35282023.03.31 18:00modify11820.100.668350.656350.67635
35292023.03.31 19:00buy11830.100.668480.000000.00000
35302023.03.31 19:00modify11830.100.668480.656480.67648
35312023.03.31 20:00buy11840.100.668760.000000.00000
35322023.03.31 20:00modify11840.100.668760.656760.67676
35332023.04.02 22:00buy11850.100.668430.000000.00000
35342023.04.02 22:00modify11850.100.668430.656430.67643
35352023.04.03 05:00buy11860.100.666880.000000.00000
35362023.04.03 05:00modify11860.100.666880.654880.67488
35372023.04.03 06:00buy11870.100.666590.000000.00000
35382023.04.03 06:00modify11870.100.666590.654590.67459
35392023.04.03 11:39t/p11870.100.674590.654590.6745980.0029109.03
35402023.04.03 11:48t/p11860.100.674880.654880.6748880.0029189.03
35412023.04.03 11:48t/p11420.100.675040.655040.6750476.9729266.00
35422023.04.03 11:54t/p11660.100.675840.655840.6758478.1129344.10
35432023.04.03 12:21t/p11820.100.676350.656350.6763579.6229423.73
35442023.04.03 12:21t/p11850.100.676430.656430.6764379.6229503.35
35452023.04.03 12:21t/p11830.100.676480.656480.6764879.6229582.97
35462023.04.03 12:23t/p11690.100.676590.656590.6765978.1129661.07
35472023.04.03 13:43t/p11840.100.676760.656760.6767679.6229740.70
35482023.04.03 13:43t/p11790.100.676850.656850.6768579.6229820.32
35492023.04.03 14:19t/p11810.100.678190.658190.6781979.6229899.94
35502023.04.03 17:00close11150.100.678850.681990.66199-86.3429813.60
35512023.04.03 17:00sell11880.100.678550.000000.00000
35522023.04.03 17:00modify11880.100.678550.690550.67055
35532023.04.03 19:00close11630.100.678810.682160.66216-85.6929727.90
35542023.04.03 19:00sell11890.100.678510.000000.00000
35552023.04.03 19:00modify11890.100.678510.690510.67051
35562023.04.03 20:00close11730.100.679180.682460.66246-86.8829641.02
35572023.04.03 20:00sell11900.100.678880.000000.00000
35582023.04.03 20:00modify11900.100.678880.690880.67088
35592023.04.03 21:00close11620.100.678670.682500.66250-80.7329560.29
35602023.04.03 21:00sell11910.100.678370.000000.00000
35612023.04.03 21:00modify11910.100.678370.690370.67037
35622023.04.04 11:00close11800.100.675880.682610.66261-52.3829507.91
35632023.04.04 11:00sell11920.100.675580.000000.00000
35642023.04.04 11:00modify11920.100.675580.687580.66758
35652023.04.04 12:00close11720.100.675190.682630.66263-45.1229462.80
35662023.04.04 12:00sell11930.100.674890.000000.00000
35672023.04.04 12:00modify11930.100.674890.686890.66689
35682023.04.04 18:00buy11940.100.674360.000000.00000
35692023.04.04 18:00modify11940.100.674360.662360.68236
35702023.04.04 19:00buy11950.100.674330.000000.00000
35712023.04.04 19:00modify11950.100.674330.662330.68233
35722023.04.05 05:00buy11960.100.674750.000000.00000
35732023.04.05 05:00modify11960.100.674750.662750.68275
35742023.04.05 06:00buy11970.100.673840.000000.00000
35752023.04.05 06:00modify11970.100.673840.661840.68184
35762023.04.05 08:02t/p11900.100.670880.690880.6708880.3229543.12
35772023.04.05 08:14t/p11880.100.670550.690550.6705580.3229623.44
35782023.04.05 08:14t/p11890.100.670510.690510.6705180.3229703.76
35792023.04.05 08:18t/p11910.100.670370.690370.6703780.3229784.09
35802023.04.05 17:00buy11980.100.671160.000000.00000
35812023.04.05 17:00modify11980.100.671160.659160.67916
35822023.04.05 19:00buy11990.100.672510.000000.00000
35832023.04.05 19:00modify11990.100.672510.660510.68051
35842023.04.05 22:00buy12000.100.672330.000000.00000
35852023.04.05 22:00modify12000.100.672330.660330.68033
35862023.04.06 05:00buy12010.100.669840.000000.00000
35872023.04.06 05:00modify12010.100.669840.657840.67784
35882023.04.06 06:00buy12020.100.669620.000000.00000
35892023.04.06 06:00modify12020.100.669620.657620.67762
35902023.04.06 10:00buy12030.100.669970.000000.00000
35912023.04.06 10:00modify12030.100.669970.657970.67797
35922023.04.06 11:00buy12040.100.669510.000000.00000
35932023.04.06 11:00modify12040.100.669510.657510.67751
35942023.04.06 12:00buy12050.100.669690.000000.00000
35952023.04.06 12:00modify12050.100.669690.657690.67769
35962023.04.06 12:48t/p11920.100.667580.687580.6675880.6429864.73
35972023.04.06 13:09t/p11930.100.666890.686890.6668980.6429945.38
35982023.04.06 20:00close11960.100.667170.662750.68275-76.9429868.44
35992023.04.06 20:00buy12060.100.667470.000000.00000
36002023.04.06 20:00modify12060.100.667470.655470.67547
36012023.04.06 21:00close11940.100.666960.662360.68236-75.5229792.93
36022023.04.06 21:00buy12070.100.667260.000000.00000
36032023.04.06 21:00modify12070.100.667260.655260.67526
36042023.04.06 22:00close11950.100.667020.662330.68233-74.6229718.31
36052023.04.06 22:00buy12080.100.667320.000000.00000
36062023.04.06 22:00modify12080.100.667320.655320.67532
36072023.04.07 08:00close11970.100.668080.661840.68184-59.1229659.19
36082023.04.07 08:00buy12090.100.668380.000000.00000
36092023.04.07 08:00modify12090.100.668380.656380.67638
36102023.04.07 09:00close11990.100.667800.660510.68051-48.6229610.58
36112023.04.07 09:00buy12100.100.668100.000000.00000
36122023.04.07 09:00modify12100.100.668100.656100.67610
36132023.04.07 11:00close12000.100.668060.660330.68033-44.2229566.36
36142023.04.07 11:00buy12110.100.668360.000000.00000
36152023.04.07 11:00modify12110.100.668360.656360.67636
36162023.04.07 12:00close11980.100.667560.659160.67916-37.5229528.85
36172023.04.07 12:00buy12120.100.667860.000000.00000
36182023.04.07 12:00modify12120.100.667860.655860.67586
36192023.04.07 13:00close12030.100.667270.657970.67797-27.3829501.47
36202023.04.07 13:00buy12130.100.667570.000000.00000
36212023.04.07 13:00modify12130.100.667570.655570.67557
36222023.04.07 14:00close12010.100.666730.657840.67784-31.4829469.99
36232023.04.07 14:00buy12140.100.667030.000000.00000
36242023.04.07 14:00modify12140.100.667030.655030.67503
36252023.04.07 15:00close12050.100.666420.657690.67769-33.0829436.91
36262023.04.07 15:00buy12150.100.666720.000000.00000
36272023.04.07 15:00modify12150.100.666720.654720.67472
36282023.04.07 16:00close12020.100.666450.657620.67762-32.0829404.83
36292023.04.07 16:00buy12160.100.666750.000000.00000
36302023.04.07 16:00modify12160.100.666750.654750.67475
36312023.04.07 17:00close12040.100.666050.657510.67751-34.9829369.86
36322023.04.07 17:00buy12170.100.666350.000000.00000
36332023.04.07 17:00modify12170.100.666350.654350.67435
36342023.04.09 22:00close12090.100.666040.656380.67638-23.4029346.46
36352023.04.09 22:00buy12180.100.666340.000000.00000
36362023.04.09 22:00modify12180.100.666340.654340.67434
36372023.04.10 05:00close12110.100.665950.656360.67636-24.4829321.98
36382023.04.10 05:00buy12190.100.666250.000000.00000
36392023.04.10 05:00modify12190.100.666250.654250.67425
36402023.04.10 06:00close12100.100.665830.656100.67610-23.0829298.90
36412023.04.10 06:00buy12200.100.666130.000000.00000
36422023.04.10 06:00modify12200.100.666130.654130.67413
36432023.04.10 10:00sell12210.100.667530.000000.00000
36442023.04.10 10:00modify12210.100.667530.679530.65953
36452023.04.10 11:00close12120.100.666850.655860.67586-10.4829288.42
36462023.04.10 11:00buy12220.100.667150.000000.00000
36472023.04.10 11:00modify12220.100.667150.655150.67515
36482023.04.10 12:00close12130.100.665760.655570.67557-18.4829269.94
36492023.04.10 12:00buy12230.100.666060.000000.00000
36502023.04.10 12:00modify12230.100.666060.654060.67406
36512023.04.10 12:52t/p11770.100.663130.683130.6631381.4529351.39
36522023.04.10 12:53t/p11760.100.663070.683070.6630781.4529432.84
36532023.04.10 12:54t/p11780.100.663050.683050.6630581.4529514.29
36542023.04.10 12:55t/p11750.100.662810.682810.6628181.4529595.74
36552023.04.10 12:55t/p11610.100.662780.682780.6627882.1029677.84
36562023.04.10 12:55t/p11080.100.662690.682690.6626983.5529761.39
36572023.04.10 21:00close12060.100.663940.655470.67547-36.0629725.33
36582023.04.10 21:00buy12240.100.664240.000000.00000
36592023.04.10 21:00modify12240.100.664240.652240.67224
36602023.04.10 22:00close12080.100.663900.655320.67532-34.9629690.37
36612023.04.10 22:00buy12250.100.664200.000000.00000
36622023.04.10 22:00modify12250.100.664200.652200.67220
36632023.04.11 05:00sell12260.100.666740.000000.00000
36642023.04.11 05:00modify12260.100.666740.678740.65874
36652023.04.11 06:00sell12270.100.667600.000000.00000
36662023.04.11 06:00modify12270.100.667600.679600.65960
36672023.04.11 07:00sell12280.100.666750.000000.00000
36682023.04.11 07:00modify12280.100.666750.678750.65875
36692023.04.11 12:00close12070.100.665350.655260.67526-20.2429670.14
36702023.04.11 12:00buy12290.100.665650.000000.00000
36712023.04.11 12:00modify12290.100.665650.653650.67365
36722023.04.11 14:00sell12300.100.666110.000000.00000
36732023.04.11 14:00modify12300.100.666110.678110.65811
36742023.04.11 15:00close12220.100.665310.655150.67515-18.7829651.36
36752023.04.11 15:00buy12310.100.665610.000000.00000
36762023.04.11 15:00modify12310.100.665610.653610.67361
36772023.04.11 16:00close12140.100.664760.655030.67503-23.4629627.90
36782023.04.11 16:00buy12320.100.665060.000000.00000
36792023.04.11 16:00modify12320.100.665060.653060.67306
36802023.04.11 17:00close12160.100.664620.654750.67475-22.0629605.84
36812023.04.11 17:00buy12330.100.664920.000000.00000
36822023.04.11 17:00modify12330.100.664920.652920.67292
36832023.04.11 20:00sell12340.100.665250.000000.00000
36842023.04.11 20:00modify12340.100.665250.677250.65725
36852023.04.11 21:00sell12350.100.665140.000000.00000
36862023.04.11 21:00modify12350.100.665140.677140.65714
36872023.04.11 22:00sell12360.100.665200.000000.00000
36882023.04.11 22:00modify12360.100.665200.677200.65720
36892023.04.12 05:00sell12370.100.667400.000000.00000
36902023.04.12 05:00modify12370.100.667400.679400.65940
36912023.04.12 06:00sell12380.100.666980.000000.00000
36922023.04.12 06:00modify12380.100.666980.678980.65898
36932023.04.12 07:00close12150.100.665340.654720.67472-14.9429590.91
36942023.04.12 07:00buy12390.100.665640.000000.00000
36952023.04.12 07:00modify12390.100.665640.653640.67364
36962023.04.12 09:00close12170.100.665850.654350.67435-6.1429584.77
36972023.04.12 09:00buy12400.100.666150.000000.00000
36982023.04.12 09:00modify12400.100.666150.654150.67415
36992023.04.12 10:00sell12410.100.666840.000000.00000
37002023.04.12 10:00modify12410.100.666840.678840.65884
37012023.04.12 11:00sell12420.100.667060.000000.00000
37022023.04.12 11:00modify12420.100.667060.679060.65906
37032023.04.12 12:00close12350.100.667590.677140.65714-24.3429560.43
37042023.04.12 12:00sell12430.100.667290.000000.00000
37052023.04.12 12:00modify12430.100.667290.679290.65929
37062023.04.12 12:37t/p12250.100.672200.652200.6722079.2429639.67
37072023.04.12 12:37t/p12240.100.672240.652240.6722479.2429718.92
37082023.04.12 17:00close12360.100.670060.677200.65720-48.4429670.48
37092023.04.12 17:00sell12440.100.669760.000000.00000
37102023.04.12 17:00modify12440.100.669760.681760.66176
37112023.04.12 18:00close12340.100.669580.677250.65725-43.1429627.34
37122023.04.12 18:00sell12450.100.669280.000000.00000
37132023.04.12 18:00modify12450.100.669280.681280.66128
37142023.04.12 19:00close12300.100.670040.678110.65811-39.1429588.20
37152023.04.12 19:00sell12460.100.669740.000000.00000
37162023.04.12 19:00modify12460.100.669740.681740.66174
37172023.04.13 07:00close12260.100.671570.678740.65874-47.6629540.54
37182023.04.13 07:00sell12470.100.671270.000000.00000
37192023.04.13 07:00modify12470.100.671270.683270.66327
37202023.04.13 08:00close12280.100.672620.678750.65875-58.0629482.49
37212023.04.13 08:00sell12480.100.672320.000000.00000
37222023.04.13 08:00modify12480.100.672320.684320.66432
37232023.04.13 08:05t/p12330.100.672920.652920.6729278.4829560.97
37242023.04.13 08:05t/p12320.100.673060.653060.6730678.4829639.46
37252023.04.13 09:00close12410.100.672570.678840.65884-56.8229582.64
37262023.04.13 09:00sell12490.100.672270.000000.00000
37272023.04.13 09:00modify12490.100.672270.684270.66427
37282023.04.13 10:00close12380.100.673200.678980.65898-61.7229520.93
37292023.04.13 10:00sell12500.100.672900.000000.00000
37302023.04.13 10:00modify12500.100.672900.684900.66490
37312023.04.13 11:00close12420.100.673220.679060.65906-61.1229459.81
37322023.04.13 11:00sell12510.100.672920.000000.00000
37332023.04.13 11:00modify12510.100.672920.684920.66492
37342023.04.13 11:32t/p12310.100.673610.653610.6736178.4829538.29
37352023.04.13 11:32t/p12290.100.673650.653650.6736578.4829616.78
37362023.04.13 11:32t/p12390.100.673640.653640.6736478.8629695.64
37372023.04.13 11:51t/p12230.100.674060.654060.6740678.1129773.75
37382023.04.13 11:51t/p12200.100.674130.654130.6741378.1129851.85
37392023.04.13 11:51t/p12400.100.674150.654150.6741578.8629930.72
37402023.04.13 11:51t/p12190.100.674250.654250.6742578.1130008.82
37412023.04.13 12:00close12430.100.673870.679290.65929-65.3229943.51
37422023.04.13 12:00sell12520.100.673570.000000.00000
37432023.04.13 12:00modify12520.100.673570.685570.66557
37442023.04.13 12:30t/p12180.100.674340.654340.6743477.7330021.24
37452023.04.13 17:08s/l12370.100.679400.679400.65940-119.5229901.72
37462023.04.13 17:10s/l12210.100.679530.679530.65953-119.1929782.53
37472023.04.13 17:10s/l12270.100.679600.679600.65960-119.3629663.17
37482023.04.13 19:00sell12530.100.678860.000000.00000
37492023.04.13 19:00modify12530.100.678860.690860.67086
37502023.04.14 10:00sell12540.100.677290.000000.00000
37512023.04.14 10:00modify12540.100.677290.689290.66929
37522023.04.14 11:00sell12550.100.677970.000000.00000
37532023.04.14 11:00modify12550.100.677970.689970.66997
37542023.04.14 12:00close12450.100.677650.681280.66128-83.0629580.12
37552023.04.14 12:00sell12560.100.677350.000000.00000
37562023.04.14 12:00modify12560.100.677350.689350.66935
37572023.04.14 15:24t/p12530.100.670860.690860.6708680.1629660.28
37582023.04.14 15:50t/p12550.100.669970.689970.6699780.0029740.28
37592023.04.16 22:00buy12570.100.670640.000000.00000
37602023.04.16 22:00modify12570.100.670640.658640.67864
37612023.04.17 01:17t/p12560.100.669350.689350.6693580.1629820.44
37622023.04.17 08:00buy12580.100.670690.000000.00000
37632023.04.17 08:00modify12580.100.670690.658690.67869
37642023.04.17 09:00buy12590.100.670050.000000.00000
37652023.04.17 09:00modify12590.100.670050.658050.67805
37662023.04.17 10:00buy12600.100.670480.000000.00000
37672023.04.17 10:00modify12600.100.670480.658480.67848
37682023.04.17 13:00buy12610.100.669540.000000.00000
37692023.04.17 13:00modify12610.100.669540.657540.67754
37702023.04.17 13:47t/p12540.100.669290.689290.6692980.1629900.60
37712023.04.17 14:00buy12620.100.669020.000000.00000
37722023.04.17 14:00modify12620.100.669020.657020.67702
37732023.04.17 15:00buy12630.100.669310.000000.00000
37742023.04.17 15:00modify12630.100.669310.657310.67731
37752023.04.17 16:00buy12640.100.669430.000000.00000
37762023.04.17 16:00modify12640.100.669430.657430.67743
37772023.04.18 05:00sell12650.100.671620.000000.00000
37782023.04.18 05:00modify12650.100.671620.683620.66362
37792023.04.18 06:00sell12660.100.673350.000000.00000
37802023.04.18 06:00modify12660.100.673350.685350.66535
37812023.04.18 07:00sell12670.100.673140.000000.00000
37822023.04.18 07:00modify12670.100.673140.685140.66514
37832023.04.18 08:00sell12680.100.672950.000000.00000
37842023.04.18 08:00modify12680.100.672950.684950.66495
37852023.04.18 09:00close12460.100.673930.681740.66174-40.9329859.67
37862023.04.18 09:00sell12690.100.673630.000000.00000
37872023.04.18 09:00modify12690.100.673630.685630.66563
37882023.04.18 10:00close12440.100.674110.681760.66176-42.5329817.13
37892023.04.18 10:00sell12700.100.673810.000000.00000
37902023.04.18 10:00modify12700.100.673810.685810.66581
37912023.04.18 11:00close12470.100.674360.683270.66327-30.4229786.72
37922023.04.18 11:00sell12710.100.674060.000000.00000
37932023.04.18 11:00modify12710.100.674060.686060.66606
37942023.04.18 12:00close12650.100.674050.683620.66362-24.3029762.42
37952023.04.18 12:00sell12720.100.673750.000000.00000
37962023.04.18 12:00modify12720.100.673750.685750.66575
37972023.04.18 17:00close12490.100.673240.684270.66427-9.2229753.20
37982023.04.18 17:00sell12730.100.672940.000000.00000
37992023.04.18 17:00modify12730.100.672940.684940.66494
38002023.04.18 19:00close12480.100.672970.684320.66432-6.0229747.18
38012023.04.18 19:00sell12740.100.672670.000000.00000
38022023.04.18 19:00modify12740.100.672670.684670.66467
38032023.04.18 22:00close12740.100.672940.684670.66467-2.7029744.48
38042023.04.18 22:00sell12750.100.672640.000000.00000
38052023.04.18 22:00modify12750.100.672640.684640.66464
38062023.04.19 05:00close12750.100.673340.684640.66464-6.8429737.65
38072023.04.19 05:00sell12760.100.673040.000000.00000
38082023.04.19 05:00modify12760.100.673040.685040.66504
38092023.04.19 07:00buy12770.100.671890.000000.00000
38102023.04.19 07:00modify12770.100.671890.659890.67989
38112023.04.19 08:00buy12780.100.671910.000000.00000
38122023.04.19 08:00modify12780.100.671910.659910.67991
38132023.04.19 09:00buy12790.100.670860.000000.00000
38142023.04.19 09:00modify12790.100.670860.658860.67886
38152023.04.19 11:00buy12800.100.670330.000000.00000
38162023.04.19 11:00modify12800.100.670330.658330.67833
38172023.04.19 12:00close12780.100.670480.659910.67991-14.3029723.35
38182023.04.19 12:00buy12810.100.670780.000000.00000
38192023.04.19 12:00modify12810.100.670780.658780.67878
38202023.04.19 16:00close12770.100.671590.659890.67989-3.0029720.35
38212023.04.19 16:00buy12820.100.671890.000000.00000
38222023.04.19 16:00modify12820.100.671890.659890.67989
38232023.04.19 18:00close12820.100.671670.659890.67989-2.2029718.15
38242023.04.19 18:00buy12830.100.671970.000000.00000
38252023.04.19 18:00modify12830.100.671970.659970.67997
38262023.04.19 19:00close12830.100.671490.659970.67997-4.8029713.35
38272023.04.19 19:00buy12840.100.671790.000000.00000
38282023.04.19 19:00modify12840.100.671790.659790.67979
38292023.04.19 20:00close12840.100.671450.659790.67979-3.4029709.95
38302023.04.19 20:00buy12850.100.671750.000000.00000
38312023.04.19 20:00modify12850.100.671750.659750.67975
38322023.04.19 21:00close12850.100.671040.659750.67975-7.1029702.85
38332023.04.19 21:00buy12860.100.671340.000000.00000
38342023.04.19 21:00modify12860.100.671340.659340.67934
38352023.04.19 22:00close12860.100.671330.659340.67934-0.1029702.75
38362023.04.19 22:00buy12870.100.671630.000000.00000
38372023.04.19 22:00modify12870.100.671630.659630.67963
38382023.04.20 05:00close12870.100.670370.659630.67963-13.7429689.01
38392023.04.20 05:00buy12880.100.670670.000000.00000
38402023.04.20 05:00modify12880.100.670670.658670.67867
38412023.04.20 07:00close12730.100.672340.684940.664946.6429695.65
38422023.04.20 07:00sell12890.100.672040.000000.00000
38432023.04.20 07:00modify12890.100.672040.684040.66404
38442023.04.20 09:00close12790.100.670930.658860.67886-0.4429695.22
38452023.04.20 09:00buy12900.100.671230.000000.00000
38462023.04.20 09:00modify12900.100.671230.659230.67923
38472023.04.20 11:00close12890.100.673820.684040.66404-17.8029677.42
38482023.04.20 11:00sell12910.100.673520.000000.00000
38492023.04.20 11:00modify12910.100.673520.685520.66552
38502023.04.20 12:00close12500.100.672300.684900.664907.1329684.55
38512023.04.20 12:00sell12920.100.672000.000000.00000
38522023.04.20 12:00modify12920.100.672000.684000.66400
38532023.04.20 14:37t/p12620.100.677020.657020.6770278.1129762.65
38542023.04.21 06:00buy12930.100.671180.000000.00000
38552023.04.21 06:00modify12930.100.671180.659180.67918
38562023.04.21 14:00close12900.100.668650.659230.67923-26.1829736.47
38572023.04.21 14:00buy12940.100.668950.000000.00000
38582023.04.21 14:00modify12940.100.668950.656950.67695
38592023.04.21 15:00close12930.100.668420.659180.67918-27.6029708.87
38602023.04.21 15:00buy12950.100.668720.000000.00000
38612023.04.21 15:00modify12950.100.668720.656720.67672
38622023.04.21 16:00close12810.100.668910.658780.67878-20.2229688.66
38632023.04.21 16:00buy12960.100.669210.000000.00000
38642023.04.21 16:00modify12960.100.669210.657210.67721
38652023.04.21 19:00close12580.100.668440.658690.67869-24.7729663.89
38662023.04.21 19:00buy12970.100.668740.000000.00000
38672023.04.21 19:00modify12970.100.668740.656740.67674
38682023.04.24 05:00close12570.100.667500.658640.67864-34.4329629.46
38692023.04.24 05:00buy12980.100.667800.000000.00000
38702023.04.24 05:00modify12980.100.667800.655800.67580
38712023.04.24 06:00close12880.100.667550.658670.67867-31.9629597.50
38722023.04.24 06:00buy12990.100.667850.000000.00000
38732023.04.24 06:00modify12990.100.667850.655850.67585
38742023.04.24 07:00close12600.100.666950.658480.67848-37.9529559.55
38752023.04.24 07:00buy13000.100.667250.000000.00000
38762023.04.24 07:00modify13000.100.667250.655250.67525
38772023.04.24 11:00close12800.100.668060.658330.67833-24.5929534.95
38782023.04.24 11:00buy13010.100.668360.000000.00000
38792023.04.24 11:00modify13010.100.668360.656360.67636
38802023.04.24 12:00close12590.100.668160.658050.67805-21.5529513.40
38812023.04.24 12:00buy13020.100.668460.000000.00000
38822023.04.24 12:00modify13020.100.668460.656460.67646
38832023.04.24 15:00close12920.100.669670.684000.6640023.6229537.02
38842023.04.24 15:00sell13030.100.669370.000000.00000
38852023.04.24 15:00modify13030.100.669370.681370.66137
38862023.04.24 16:00close12610.100.667910.657540.67754-18.9529518.07
38872023.04.24 16:00buy13040.100.668210.000000.00000
38882023.04.24 16:00modify13040.100.668210.656210.67621
38892023.04.24 19:00close13030.100.669530.681370.66137-1.6029516.47
38902023.04.24 19:00sell13050.100.669230.000000.00000
38912023.04.24 19:00modify13050.100.669230.681230.66123
38922023.04.24 20:00close13050.100.669680.681230.66123-4.5029511.97
38932023.04.24 20:00sell13060.100.669380.000000.00000
38942023.04.24 20:00modify13060.100.669380.681380.66138
38952023.04.24 21:00close13060.100.669750.681380.66138-3.7029508.27
38962023.04.24 21:00sell13070.100.669450.000000.00000
38972023.04.24 21:00modify13070.100.669450.681450.66145
38982023.04.24 22:00close13070.100.669540.681450.66145-0.9029507.37
38992023.04.24 22:00sell13080.100.669240.000000.00000
39002023.04.24 22:00modify13080.100.669240.681240.66124
39012023.04.25 05:00close12640.100.667800.657430.67743-19.3329488.04
39022023.04.25 05:00buy13090.100.668100.000000.00000
39032023.04.25 05:00modify13090.100.668100.656100.67610
39042023.04.25 06:00close12630.100.667780.657310.67731-18.3329469.71
39052023.04.25 06:00buy13100.100.668080.000000.00000
39062023.04.25 06:00modify13100.100.668080.656080.67608
39072023.04.25 07:00close12960.100.667730.657210.67721-15.5629454.15
39082023.04.25 07:00buy13110.100.668030.000000.00000
39092023.04.25 07:00modify13110.100.668030.656030.67603
39102023.04.25 07:53t/p12710.100.666060.686060.6660681.1329535.28
39112023.04.25 08:00close12940.100.665870.656950.67695-31.5629503.73
39122023.04.25 08:00buy13120.100.666170.000000.00000
39132023.04.25 08:00modify13120.100.666170.654170.67417
39142023.04.25 08:10t/p12700.100.665810.685810.6658181.1329584.85
39152023.04.25 08:10t/p12720.100.665750.685750.6657581.1329665.98
39162023.04.25 08:10t/p12690.100.665630.685630.6656381.1329747.11
39172023.04.25 08:13t/p12520.100.665570.685570.6655781.6129828.72
39182023.04.25 08:14t/p12910.100.665520.685520.6655280.4829909.21
39192023.04.25 09:00close12970.100.666510.656740.67674-23.0629886.15
39202023.04.25 09:00buy13130.100.666810.000000.00000
39212023.04.25 09:00modify13130.100.666810.654810.67481
39222023.04.25 10:00close12950.100.666610.656720.67672-21.8629864.29
39232023.04.25 10:00buy13140.100.666910.000000.00000
39242023.04.25 10:00modify13140.100.666910.654910.67491
39252023.04.25 12:00close13020.100.665220.656460.67646-32.7829831.51
39262023.04.25 12:00buy13150.100.665520.000000.00000
39272023.04.25 12:00modify13150.100.665520.653520.67352
39282023.04.25 13:00close13010.100.665300.656360.67636-30.9829800.53
39292023.04.25 13:00buy13160.100.665600.000000.00000
39302023.04.25 13:00modify13160.100.665600.653600.67360
39312023.04.25 13:06t/p12660.100.665350.685350.6653581.1329881.66
39322023.04.25 13:11t/p12670.100.665140.685140.6651481.1329962.79
39332023.04.25 13:11t/p12760.100.665040.685040.6650480.9730043.76
39342023.04.25 13:12t/p12680.100.664950.684950.6649581.1330124.89
39352023.04.25 13:13t/p12510.100.664920.684920.6649281.6130206.50
39362023.04.25 19:00close13040.100.661750.656210.67621-64.9830141.52
39372023.04.25 19:00buy13170.100.662050.000000.00000
39382023.04.25 19:00modify13170.100.662050.650050.67005
39392023.04.25 20:00close13090.100.662090.656100.67610-60.1030081.42
39402023.04.25 20:00buy13180.100.662390.000000.00000
39412023.04.25 20:00modify13180.100.662390.650390.67039
39422023.04.26 03:54t/p13080.100.661240.681240.6612480.3230161.74
39432023.04.26 05:00close13100.100.661060.656080.67608-70.5830091.16
39442023.04.26 05:00buy13190.100.661360.000000.00000
39452023.04.26 05:00modify13190.100.661360.649360.66936
39462023.04.26 06:00close13110.100.660710.656030.67603-73.5830017.59
39472023.04.26 06:00buy13200.100.661010.000000.00000
39482023.04.26 06:00modify13200.100.661010.649010.66901
39492023.04.26 08:00close12990.100.661010.655850.67585-69.1629948.43
39502023.04.26 08:00buy13210.100.661310.000000.00000
39512023.04.26 08:00modify13210.100.661310.649310.66931
39522023.04.26 09:00close12980.100.660440.655800.67580-74.3629874.07
39532023.04.26 09:00buy13220.100.660740.000000.00000
39542023.04.26 09:00modify13220.100.660740.648740.66874
39552023.04.26 10:00close13000.100.659770.655250.67525-75.5629798.51
39562023.04.26 10:00buy13230.100.660070.000000.00000
39572023.04.26 10:00modify13230.100.660070.648070.66807
39582023.04.26 11:00close13140.100.660230.654910.67491-67.1829731.33
39592023.04.26 11:00buy13240.100.660530.000000.00000
39602023.04.26 11:00modify13240.100.660530.648530.66853
39612023.04.26 12:00close13130.100.660200.654810.67481-66.4829664.86
39622023.04.26 12:00buy13250.100.660500.000000.00000
39632023.04.26 12:00modify13250.100.660500.648500.66850
39642023.04.26 17:00close13120.100.660710.654170.67417-54.9829609.88
39652023.04.26 17:00buy13260.100.661010.000000.00000
39662023.04.26 17:00modify13260.100.661010.649010.66901
39672023.04.26 18:00close13160.100.660160.653600.67360-54.7829555.10
39682023.04.26 18:00buy13270.100.660460.000000.00000
39692023.04.26 18:00modify13270.100.660460.648460.66846
39702023.04.26 19:00close13150.100.659190.653520.67352-63.6829491.42
39712023.04.26 19:00buy13280.100.659490.000000.00000
39722023.04.26 19:00modify13280.100.659490.647490.66749
39732023.04.26 20:00close13180.100.659610.650390.67039-28.1829463.24
39742023.04.26 20:00buy13290.100.659910.000000.00000
39752023.04.26 20:00modify13290.100.659910.647910.66791
39762023.04.26 21:00close13170.100.660020.650050.67005-20.6829442.56
39772023.04.26 21:00buy13300.100.660320.000000.00000
39782023.04.26 21:00modify13300.100.660320.648320.66832
39792023.04.27 05:00sell13310.100.661580.000000.00000
39802023.04.27 05:00modify13310.100.661580.673580.65358
39812023.04.27 06:00sell13320.100.662820.000000.00000
39822023.04.27 06:00modify13320.100.662820.674820.65482
39832023.04.27 07:00sell13330.100.662660.000000.00000
39842023.04.27 07:00modify13330.100.662660.674660.65466
39852023.04.27 08:00sell13340.100.661930.000000.00000
39862023.04.27 08:00modify13340.100.661930.673930.65393
39872023.04.27 10:00close13190.100.660850.649360.66936-6.2429436.32
39882023.04.27 10:00buy13350.100.661150.000000.00000
39892023.04.27 10:00modify13350.100.661150.649150.66915
39902023.04.27 13:00sell13360.100.661020.000000.00000
39912023.04.27 13:00modify13360.100.661020.673020.65302
39922023.04.27 14:00close13210.100.660760.649310.66931-6.6429429.69
39932023.04.27 14:00buy13370.100.661060.000000.00000
39942023.04.27 14:00modify13370.100.661060.649060.66906
39952023.04.27 16:00sell13380.100.661210.000000.00000
39962023.04.27 16:00modify13380.100.661210.673210.65321
39972023.04.27 17:00sell13390.100.661400.000000.00000
39982023.04.27 17:00modify13390.100.661400.673400.65340
39992023.04.27 18:00sell13400.100.662550.000000.00000
40002023.04.27 18:00modify13400.100.662550.674550.65455
40012023.04.27 19:00sell13410.100.662980.000000.00000
40022023.04.27 19:00modify13410.100.662980.674980.65498
40032023.04.27 20:00sell13420.100.662820.000000.00000
40042023.04.27 20:00modify13420.100.662820.674820.65482
40052023.04.27 22:00sell13430.100.662660.000000.00000
40062023.04.27 22:00modify13430.100.662660.674660.65466
40072023.04.28 05:00close13350.100.661470.649150.669152.8229432.51
40082023.04.28 05:00buy13440.100.661770.000000.00000
40092023.04.28 05:00modify13440.100.661770.649770.66977
40102023.04.28 06:00close13440.100.660990.649770.66977-7.8029424.71
40112023.04.28 06:00buy13450.100.661290.000000.00000
40122023.04.28 06:00modify13450.100.661290.649290.66929
40132023.04.30 22:00close13450.100.661010.649290.66929-2.8029421.91
40142023.04.30 22:00buy13460.100.661310.000000.00000
40152023.04.30 22:00modify13460.100.661310.649310.66931
40162023.05.01 05:00sell13470.100.663450.000000.00000
40172023.05.01 05:00modify13470.100.663450.675450.65545
40182023.05.01 06:00close13360.100.664270.673020.65302-32.1829389.73
40192023.05.01 06:00sell13480.100.663970.000000.00000
40202023.05.01 06:00modify13480.100.663970.675970.65597
40212023.05.01 07:00close13380.100.664070.673210.65321-28.2829361.45
40222023.05.01 07:00sell13490.100.663770.000000.00000
40232023.05.01 07:00modify13490.100.663770.675770.65577
40242023.05.01 08:00close13390.100.664100.673400.65340-26.6829334.78
40252023.05.01 08:00sell13500.100.663800.000000.00000
40262023.05.01 08:00modify13500.100.663800.675800.65580
40272023.05.01 11:00close13310.100.664350.673580.65358-27.3829307.40
40282023.05.01 11:00sell13510.100.664050.000000.00000
40292023.05.01 11:00modify13510.100.664050.676050.65605
40302023.05.01 13:00close13340.100.666330.673930.65393-43.6829263.72
40312023.05.01 13:00sell13520.100.666030.000000.00000
40322023.05.01 13:00modify13520.100.666030.678030.65803
40332023.05.01 15:00close13400.100.665060.674550.65455-24.7829238.94
40342023.05.01 15:00sell13530.100.664760.000000.00000
40352023.05.01 15:00modify13530.100.664760.676760.65676
40362023.05.02 04:30t/p13280.100.667490.647490.6674977.7329316.67
40372023.05.02 04:30t/p13290.100.667910.647910.6679177.7329394.40
40382023.05.02 04:30t/p13230.100.668070.648070.6680777.7329472.13
40392023.05.02 04:30t/p13300.100.668320.648320.6683277.7329549.85
40402023.05.02 04:33t/p13270.100.668460.648460.6684677.7329627.58
40412023.05.02 04:33t/p13250.100.668500.648500.6685077.7329705.31
40422023.05.02 04:35t/p13240.100.668530.648530.6685377.7329783.04
40432023.05.02 04:38t/p13220.100.668740.648740.6687477.7329860.76
40442023.05.02 04:38t/p13200.100.669010.649010.6690177.7329938.49
40452023.05.02 04:38t/p13260.100.669010.649010.6690177.7330016.22
40462023.05.02 04:38t/p13370.100.669060.649060.6690678.8630095.08
40472023.05.02 04:39t/p13460.100.669310.649310.6693179.2430174.32
40482023.05.02 12:00close13330.100.670350.674660.65466-76.4230097.91
40492023.05.02 12:00sell13540.100.670050.000000.00000
40502023.05.02 12:00modify13540.100.670050.682050.66205
40512023.05.02 18:00close13430.100.666930.674660.65466-42.2230055.69
40522023.05.02 18:00sell13550.100.666630.000000.00000
40532023.05.02 18:00modify13550.100.666630.678630.65863
40542023.05.03 05:00buy13560.100.666730.000000.00000
40552023.05.03 05:00modify13560.100.666730.654730.67473
40562023.05.03 06:00buy13570.100.666660.000000.00000
40572023.05.03 06:00modify13570.100.666660.654660.67466
40582023.05.03 07:00buy13580.100.666840.000000.00000
40592023.05.03 07:00modify13580.100.666840.654840.67484
40602023.05.03 08:00buy13590.100.666390.000000.00000
40612023.05.03 08:00modify13590.100.666390.654390.67439
40622023.05.03 09:00buy13600.100.666280.000000.00000
40632023.05.03 09:00modify13600.100.666280.654280.67428
40642023.05.03 10:00buy13610.100.666270.000000.00000
40652023.05.03 10:00modify13610.100.666270.654270.67427
40662023.05.03 13:00buy13620.100.665810.000000.00000
40672023.05.03 13:00modify13620.100.665810.653810.67381
40682023.05.03 14:00buy13630.100.666200.000000.00000
40692023.05.03 14:00modify13630.100.666200.654200.67420
40702023.05.03 16:00close13320.100.667650.674820.65482-47.6630008.04
40712023.05.03 16:00sell13640.100.667350.000000.00000
40722023.05.03 16:00modify13640.100.667350.679350.65935
40732023.05.03 17:00close13420.100.668320.674820.65482-54.3629953.68
40742023.05.03 17:00sell13650.100.668020.000000.00000
40752023.05.03 17:00modify13650.100.668020.680020.66002
40762023.05.03 18:00close13410.100.668150.674980.65498-51.0629902.63
40772023.05.03 18:00sell13660.100.667850.000000.00000
40782023.05.03 18:00modify13660.100.667850.679850.65985
40792023.05.03 19:00close13470.100.668850.675450.65545-53.6829848.95
40802023.05.03 19:00sell13670.100.668550.000000.00000
40812023.05.03 19:00modify13670.100.668550.680550.66055
40822023.05.03 20:00buy13680.100.667170.000000.00000
40832023.05.03 20:00modify13680.100.667170.655170.67517
40842023.05.04 12:00close13490.100.668140.675770.65577-42.8929806.05
40852023.05.04 12:00sell13690.100.667840.000000.00000
40862023.05.04 12:00modify13690.100.667840.679840.65984
40872023.05.04 13:00buy13700.100.666950.000000.00000
40882023.05.04 13:00modify13700.100.666950.654950.67495
40892023.05.04 15:00buy13710.100.667230.000000.00000
40902023.05.04 15:00modify13710.100.667230.655230.67523
40912023.05.04 16:00close13500.100.667810.675800.65580-39.2929766.76
40922023.05.04 16:00sell13720.100.667510.000000.00000
40932023.05.04 16:00modify13720.100.667510.679510.65951
40942023.05.04 17:00close13480.100.670230.675970.65597-61.7929704.97
40952023.05.04 17:00sell13730.100.669930.000000.00000
40962023.05.04 17:00modify13730.100.669930.681930.66193
40972023.05.05 05:01t/p13620.100.673810.653810.6738178.4829783.45
40982023.05.05 06:35t/p13630.100.674200.654200.6742078.4829861.94
40992023.05.05 06:49t/p13610.100.674270.654270.6742778.4829940.42
41002023.05.05 06:49t/p13600.100.674280.654280.6742878.4830018.91
41012023.05.05 07:00close13510.100.674560.676050.65605-104.1329914.77
41022023.05.05 07:00sell13740.100.674260.000000.00000
41032023.05.05 07:00modify13740.100.674260.686260.66626
41042023.05.05 14:00close13530.100.673480.676760.65676-86.2329828.54
41052023.05.05 14:00sell13750.100.673180.000000.00000
41062023.05.05 14:00modify13750.100.673180.685180.66518
41072023.05.05 14:46t/p13590.100.674390.654390.6743978.4829907.03
41082023.05.05 15:07t/p13570.100.674660.654660.6746678.4829985.51
41092023.05.05 15:17t/p13560.100.674730.654730.6747378.4830064.00
41102023.05.05 16:31t/p13580.100.674840.654840.6748478.4830142.48
41112023.05.05 16:49t/p13700.100.674950.654950.6749579.6230222.10
41122023.05.05 16:52t/p13680.100.675170.655170.6751778.4830300.59
41132023.05.05 16:52t/p13710.100.675230.655230.6752379.6230380.21
41142023.05.05 19:00close13520.100.675740.678030.65803-96.1330284.07
41152023.05.05 19:00sell13760.100.675440.000000.00000
41162023.05.05 19:00modify13760.100.675440.687440.66744
41172023.05.08 06:16s/l13550.100.678630.678630.65863-119.0330165.04
41182023.05.08 07:00sell13770.100.678560.000000.00000
41192023.05.08 07:00modify13770.100.678560.690560.67056
41202023.05.08 08:00close13640.100.678480.679350.65935-110.4930054.55
41212023.05.08 08:00sell13780.100.678180.000000.00000
41222023.05.08 08:00modify13780.100.678180.690180.67018
41232023.05.08 09:00close13720.100.678750.679510.65951-112.0829942.47
41242023.05.08 09:00sell13790.100.678450.000000.00000
41252023.05.08 09:00modify13790.100.678450.690450.67045
41262023.05.08 10:00close13690.100.679000.679840.65984-111.2829831.19
41272023.05.08 10:00sell13800.100.678700.000000.00000
41282023.05.08 10:00modify13800.100.678700.690700.67070
41292023.05.08 11:00close13660.100.679650.679850.65985-117.1929714.00
41302023.05.08 11:00sell13810.100.679350.000000.00000
41312023.05.08 11:00modify13810.100.679350.691350.67135
41322023.05.08 12:00close13650.100.679070.680020.66002-109.6929604.31
41332023.05.08 12:00sell13820.100.678770.000000.00000
41342023.05.08 12:00modify13820.100.678770.690770.67077
41352023.05.08 13:00close13670.100.679730.680550.66055-110.9929493.31
41362023.05.08 13:00sell13830.100.679430.000000.00000
41372023.05.08 13:00modify13830.100.679430.691430.67143
41382023.05.08 14:00close13730.100.680300.681930.66193-103.3829389.93
41392023.05.08 14:00sell13840.100.680000.000000.00000
41402023.05.08 14:00modify13840.100.680000.692000.67200
41412023.05.08 15:00close13540.100.679380.682050.66205-92.3329297.60
41422023.05.08 15:00sell13850.100.679080.000000.00000
41432023.05.08 15:00modify13850.100.679080.691080.67108
41442023.05.09 05:00close13750.100.678530.685180.66518-53.1829244.42
41452023.05.09 05:00sell13860.100.678230.000000.00000
41462023.05.09 05:00modify13860.100.678230.690230.67023
41472023.05.09 07:00buy13870.100.677120.000000.00000
41482023.05.09 07:00modify13870.100.677120.665120.68512
41492023.05.09 08:00buy13880.100.676110.000000.00000
41502023.05.09 08:00modify13880.100.676110.664110.68411
41512023.05.09 09:00buy13890.100.675950.000000.00000
41522023.05.09 09:00modify13890.100.675950.663950.68395
41532023.05.09 10:00buy13900.100.676550.000000.00000
41542023.05.09 10:00modify13900.100.676550.664550.68455
41552023.05.09 12:00buy13910.100.675980.000000.00000
41562023.05.09 12:00modify13910.100.675980.663980.68398
41572023.05.09 13:00buy13920.100.675460.000000.00000
41582023.05.09 13:00modify13920.100.675460.663460.68346
41592023.05.09 14:00buy13930.100.676590.000000.00000
41602023.05.09 14:00modify13930.100.676590.664590.68459
41612023.05.09 15:00buy13940.100.675810.000000.00000
41622023.05.09 15:00modify13940.100.675810.663810.68381
41632023.05.09 16:00buy13950.100.675270.000000.00000
41642023.05.09 16:00modify13950.100.675270.663270.68327
41652023.05.09 17:00buy13960.100.675580.000000.00000
41662023.05.09 17:00modify13960.100.675580.663580.68358
41672023.05.09 21:00buy13970.100.676360.000000.00000
41682023.05.09 21:00modify13970.100.676360.664360.68436
41692023.05.09 22:00buy13980.100.676250.000000.00000
41702023.05.09 22:00modify13980.100.676250.664250.68425
41712023.05.10 06:00close13870.100.676320.665120.68512-8.3829236.04
41722023.05.10 06:00buy13990.100.676620.000000.00000
41732023.05.10 06:00modify13990.100.676620.664620.68462
41742023.05.10 08:00close13930.100.675800.664590.68459-8.2829227.77
41752023.05.10 08:00buy14000.100.676100.000000.00000
41762023.05.10 08:00modify14000.100.676100.664100.68410
41772023.05.10 09:00close13990.100.675180.664620.68462-14.4029213.37
41782023.05.10 09:00buy14010.100.675480.000000.00000
41792023.05.10 09:00modify14010.100.675480.663480.68348
41802023.05.10 10:00close13900.100.675510.664550.68455-10.7829202.59
41812023.05.10 10:00buy14020.100.675810.000000.00000
41822023.05.10 10:00modify14020.100.675810.663810.68381
41832023.05.10 11:00close13970.100.675260.664360.68436-11.3829191.21
41842023.05.10 11:00buy14030.100.675560.000000.00000
41852023.05.10 11:00modify14030.100.675560.663560.68356
41862023.05.10 12:00close13980.100.675080.664250.68425-12.0829179.13
41872023.05.10 12:00buy14040.100.675380.000000.00000
41882023.05.10 12:00modify14040.100.675380.663380.68338
41892023.05.10 19:00close13740.100.677290.686260.66626-29.8229149.31
41902023.05.10 19:00sell14050.100.676990.000000.00000
41912023.05.10 19:00modify14050.100.676990.688990.66899
41922023.05.10 20:00close13760.100.677860.687440.66744-23.7229125.60
41932023.05.10 20:00sell14060.100.677560.000000.00000
41942023.05.10 20:00modify14060.100.677560.689560.66956
41952023.05.10 21:00close14050.100.678110.688990.66899-11.2029114.40
41962023.05.10 21:00sell14070.100.677810.000000.00000
41972023.05.10 21:00modify14070.100.677810.689810.66981
41982023.05.10 22:00close14060.100.677860.689560.66956-3.0029111.40
41992023.05.10 22:00sell14080.100.677560.000000.00000
42002023.05.10 22:00modify14080.100.677560.689560.66956
42012023.05.11 06:00close14080.100.677790.689560.66956-1.8229109.58
42022023.05.11 06:00sell14090.100.677490.000000.00000
42032023.05.11 06:00modify14090.100.677490.689490.66949
42042023.05.11 12:00close13880.100.673260.664110.68411-30.0229079.57
42052023.05.11 12:00buy14100.100.673560.000000.00000
42062023.05.11 12:00modify14100.100.673560.661560.68156
42072023.05.11 13:00close14000.100.673290.664100.68410-29.2429050.33
42082023.05.11 13:00buy14110.100.673590.000000.00000
42092023.05.11 13:00modify14110.100.673590.661590.68159
42102023.05.11 13:06t/p13840.100.672000.692000.6720080.8129131.14
42112023.05.11 13:13t/p13830.100.671430.691430.6714380.8129211.94
42122023.05.11 13:44t/p13810.100.671350.691350.6713580.8129292.75
42132023.05.11 13:45t/p13850.100.671080.691080.6710880.8129373.55
42142023.05.11 13:46t/p13820.100.670770.690770.6707780.8129454.36
42152023.05.11 13:48t/p13800.100.670700.690700.6707080.8129535.17
42162023.05.11 13:50t/p13770.100.670560.690560.6705680.8129615.97
42172023.05.11 13:50t/p13790.100.670450.690450.6704580.8129696.78
42182023.05.11 13:55t/p13860.100.670230.690230.6702380.6429777.42
42192023.05.11 14:00t/p13780.100.670180.690180.6701880.8129858.23
42202023.05.11 14:07t/p14070.100.669810.689810.6698180.4829938.71
42212023.05.11 14:20t/p14090.100.669490.689490.6694980.0030018.71
42222023.05.12 05:00close13910.100.669750.663980.68398-64.1929954.52
42232023.05.12 05:00buy14120.100.670050.000000.00000
42242023.05.12 05:00modify14120.100.670050.658050.67805
42252023.05.12 06:00close13890.100.669270.663950.68395-68.6929885.82
42262023.05.12 06:00buy14130.100.669570.000000.00000
42272023.05.12 06:00modify14130.100.669570.657570.67757
42282023.05.12 08:00close13940.100.668520.663810.68381-74.7929811.03
42292023.05.12 08:00buy14140.100.668820.000000.00000
42302023.05.12 08:00modify14140.100.668820.656820.67682
42312023.05.12 09:00close14020.100.669130.663810.68381-68.3229742.72
42322023.05.12 09:00buy14150.100.669430.000000.00000
42332023.05.12 09:00modify14150.100.669430.657430.67743
42342023.05.12 10:00close13960.100.668550.663580.68358-72.1929670.52
42352023.05.12 10:00buy14160.100.668850.000000.00000
42362023.05.12 10:00modify14160.100.668850.656850.67685
42372023.05.12 12:00close14030.100.668200.663560.68356-75.1229595.41
42382023.05.12 12:00buy14170.100.668500.000000.00000
42392023.05.12 12:00modify14170.100.668500.656500.67650
42402023.05.12 13:00close13920.100.667700.663460.68346-79.4929515.91
42412023.05.12 13:00buy14180.100.668000.000000.00000
42422023.05.12 13:00modify14180.100.668000.656000.67600
42432023.05.12 14:00close14010.100.668370.663480.68348-72.6229443.30
42442023.05.12 14:00buy14190.100.668670.000000.00000
42452023.05.12 14:00modify14190.100.668670.656670.67667
42462023.05.15 06:00sell14200.100.668060.000000.00000
42472023.05.15 06:00modify14200.100.668060.680060.66006
42482023.05.15 09:00sell14210.100.668360.000000.00000
42492023.05.15 09:00modify14210.100.668360.680360.66036
42502023.05.15 12:00sell14220.100.668930.000000.00000
42512023.05.15 12:00modify14220.100.668930.680930.66093
42522023.05.15 13:00sell14230.100.668660.000000.00000
42532023.05.15 13:00modify14230.100.668660.680660.66066
42542023.05.15 16:00sell14240.100.669730.000000.00000
42552023.05.15 16:00modify14240.100.669730.681730.66173
42562023.05.15 17:00sell14250.100.670720.000000.00000
42572023.05.15 17:00modify14250.100.670720.682720.66272
42582023.05.15 18:00sell14260.100.670160.000000.00000
42592023.05.15 18:00modify14260.100.670160.682160.66216
42602023.05.15 19:00sell14270.100.669990.000000.00000
42612023.05.15 19:00modify14270.100.669990.681990.66199
42622023.05.16 06:00close14040.100.667220.663380.68338-83.8729359.43
42632023.05.16 06:00buy14280.100.667520.000000.00000
42642023.05.16 06:00modify14280.100.667520.655520.67552
42652023.05.16 07:00close13950.100.667370.663270.68327-81.6529277.77
42662023.05.16 07:00buy14290.100.667670.000000.00000
42672023.05.16 07:00modify14290.100.667670.655670.67567
42682023.05.16 09:00sell14300.100.668880.000000.00000
42692023.05.16 09:00modify14300.100.668880.680880.66088
42702023.05.16 10:00sell14310.100.668860.000000.00000
42712023.05.16 10:00modify14310.100.668860.680860.66086
42722023.05.16 11:00close14110.100.668300.661590.68159-54.0429223.74
42732023.05.16 11:00buy14320.100.668600.000000.00000
42742023.05.16 11:00modify14320.100.668600.656600.67660
42752023.05.16 12:00close14100.100.667210.661560.68156-64.6429159.10
42762023.05.16 12:00buy14330.100.667510.000000.00000
42772023.05.16 12:00modify14330.100.667510.655510.67551
42782023.05.16 13:00close14120.100.667650.658050.67805-24.7629134.34
42792023.05.16 13:00buy14340.100.667950.000000.00000
42802023.05.16 13:00modify14340.100.667950.655950.67595
42812023.05.16 14:00close14130.100.667630.657570.67757-20.1629114.19
42822023.05.16 14:00buy14350.100.667930.000000.00000
42832023.05.16 14:00modify14350.100.667930.655930.67593
42842023.05.16 15:00close14150.100.666210.657430.67743-32.9629081.23
42852023.05.16 15:00buy14360.100.666510.000000.00000
42862023.05.16 15:00modify14360.100.666510.654510.67451
42872023.05.16 16:00close14160.100.666110.656850.67685-28.1629053.07
42882023.05.16 16:00buy14370.100.666410.000000.00000
42892023.05.16 16:00modify14370.100.666410.654410.67441
42902023.05.16 17:00close14140.100.665650.656820.67682-32.4629020.61
42912023.05.16 17:00buy14380.100.665950.000000.00000
42922023.05.16 17:00modify14380.100.665950.653950.67395
42932023.05.16 18:00close14190.100.665870.656670.67667-28.7628991.86
42942023.05.16 18:00buy14390.100.666170.000000.00000
42952023.05.16 18:00modify14390.100.666170.654170.67417
42962023.05.16 19:00close14320.100.665890.656600.67660-27.1028964.76
42972023.05.16 19:00buy14400.100.666190.000000.00000
42982023.05.16 19:00modify14400.100.666190.654190.67419
42992023.05.16 20:00close14170.100.665290.656500.67650-32.8628931.90
43002023.05.16 20:00buy14410.100.665590.000000.00000
43012023.05.16 20:00modify14410.100.665590.653590.67359
43022023.05.16 21:00close14180.100.665170.656000.67600-29.0628902.84
43032023.05.16 21:00buy14420.100.665470.000000.00000
43042023.05.16 21:00modify14420.100.665470.653470.67347
43052023.05.16 22:00close14340.100.665550.655950.67595-24.0028878.84
43062023.05.16 22:00buy14430.100.665850.000000.00000
43072023.05.16 22:00modify14430.100.665850.653850.67385
43082023.05.17 05:00close14350.100.665130.655930.67593-28.3828850.46
43092023.05.17 05:00buy14440.100.665430.000000.00000
43102023.05.17 05:00modify14440.100.665430.653430.67343
43112023.05.17 06:00close14290.100.663860.655670.67567-38.4828811.98
43122023.05.17 06:00buy14450.100.664160.000000.00000
43132023.05.17 06:00modify14450.100.664160.652160.67216
43142023.05.17 07:00close14280.100.664060.655520.67552-34.9828777.00
43152023.05.17 07:00buy14460.100.664360.000000.00000
43162023.05.17 07:00modify14460.100.664360.652360.67236
43172023.05.17 09:00close14330.100.663820.655510.67551-37.2828739.73
43182023.05.17 09:00buy14470.100.664120.000000.00000
43192023.05.17 09:00modify14470.100.664120.652120.67212
43202023.05.17 14:00close14360.100.664950.654510.67451-15.9828723.75
43212023.05.17 14:00buy14480.100.665250.000000.00000
43222023.05.17 14:00modify14480.100.665250.653250.67325
43232023.05.17 15:00close14370.100.664120.654410.67441-23.2828700.47
43242023.05.17 15:00buy14490.100.664420.000000.00000
43252023.05.17 15:00modify14490.100.664420.652420.67242
43262023.05.17 16:00close14400.100.664980.654190.67419-12.4828687.99
43272023.05.17 16:00buy14500.100.665280.000000.00000
43282023.05.17 16:00modify14500.100.665280.653280.67328
43292023.05.17 17:00sell14510.100.666750.000000.00000
43302023.05.17 17:00modify14510.100.666750.678750.65875
43312023.05.17 18:00sell14520.100.667110.000000.00000
43322023.05.17 18:00modify14520.100.667110.679110.65911
43332023.05.17 19:00close14510.100.666220.678750.658755.3028693.29
43342023.05.17 19:00sell14530.100.665920.000000.00000
43352023.05.17 19:00modify14530.100.665920.677920.65792
43362023.05.17 22:00close14530.100.666360.677920.65792-4.4028688.89
43372023.05.17 22:00sell14540.100.666060.000000.00000
43382023.05.17 22:00modify14540.100.666060.678060.65806
43392023.05.18 06:00close14390.100.664530.654170.67417-17.9228670.97
43402023.05.18 06:00buy14550.100.664830.000000.00000
43412023.05.18 06:00modify14550.100.664830.652830.67283
43422023.05.18 07:00close14380.100.663740.653950.67395-23.6228647.36
43432023.05.18 07:00buy14560.100.664040.000000.00000
43442023.05.18 07:00modify14560.100.664040.652040.67204
43452023.05.18 08:00close14430.100.663580.653850.67385-24.2228623.14
43462023.05.18 08:00buy14570.100.663880.000000.00000
43472023.05.18 08:00modify14570.100.663880.651880.67188
43482023.05.18 09:00close14410.100.663200.653590.67359-25.4228597.73
43492023.05.18 09:00buy14580.100.663500.000000.00000
43502023.05.18 09:00modify14580.100.663500.651500.67150
43512023.05.18 10:00close14420.100.663540.653470.67347-20.8228576.91
43522023.05.18 10:00buy14590.100.663840.000000.00000
43532023.05.18 10:00modify14590.100.663840.651840.67184
43542023.05.18 12:51t/p14250.100.662720.682720.6627280.8128657.72
43552023.05.18 13:00close14440.100.662040.653430.67343-35.0428622.68
43562023.05.18 13:00buy14600.100.662340.000000.00000
43572023.05.18 13:00modify14600.100.662340.650340.67034
43582023.05.18 13:14t/p14260.100.662160.682160.6621680.8128703.49
43592023.05.18 13:28t/p14270.100.661990.681990.6619980.8128784.30
43602023.05.18 13:31t/p14240.100.661730.681730.6617380.8128865.10
43612023.05.18 13:56t/p14220.100.660930.680930.6609380.8128945.91
43622023.05.18 13:56t/p14300.100.660880.680880.6608880.6429026.55
43632023.05.18 13:56t/p14310.100.660860.680860.6608680.6429107.20
43642023.05.18 17:00close14500.100.660840.653280.67328-45.5429061.66
43652023.05.18 17:00buy14610.100.661140.000000.00000
43662023.05.18 17:00modify14610.100.661140.649140.66914
43672023.05.18 18:00close14480.100.660960.653250.67325-44.0429017.62
43682023.05.18 18:00buy14620.100.661260.000000.00000
43692023.05.18 18:00modify14620.100.661260.649260.66926
43702023.05.18 19:00close14550.100.661380.652830.67283-34.5028983.12
43712023.05.18 19:00buy14630.100.661680.000000.00000
43722023.05.18 19:00modify14630.100.661680.649680.66968
43732023.05.19 07:00sell14640.100.664490.000000.00000
43742023.05.19 07:00modify14640.100.664490.676490.65649
43752023.05.19 08:00sell14650.100.664970.000000.00000
43762023.05.19 08:00modify14650.100.664970.676970.65697
43772023.05.19 09:00sell14660.100.665080.000000.00000
43782023.05.19 09:00modify14660.100.665080.677080.65708
43792023.05.19 10:00sell14670.100.665750.000000.00000
43802023.05.19 10:00modify14670.100.665750.677750.65775
43812023.05.19 11:00sell14680.100.665040.000000.00000
43822023.05.19 11:00modify14680.100.665040.677040.65704
43832023.05.19 12:00sell14690.100.665810.000000.00000
43842023.05.19 12:00modify14690.100.665810.677810.65781
43852023.05.19 13:00sell14700.100.666000.000000.00000
43862023.05.19 13:00modify14700.100.666000.678000.65800
43872023.05.19 14:00close14640.100.666210.676490.65649-17.2028965.92
43882023.05.19 14:00sell14710.100.665910.000000.00000
43892023.05.19 14:00modify14710.100.665910.677910.65791
43902023.05.19 17:00close14650.100.666900.676970.65697-19.3028946.62
43912023.05.19 17:00sell14720.100.666600.000000.00000
43922023.05.19 17:00modify14720.100.666600.678600.65860
43932023.05.22 06:00close14490.100.663850.652420.67242-7.5928939.03
43942023.05.22 06:00buy14730.100.664150.000000.00000
43952023.05.22 06:00modify14730.100.664150.652150.67215
43962023.05.22 07:00close14460.100.663370.652360.67236-11.7928927.24
43972023.05.22 07:00buy14740.100.663670.000000.00000
43982023.05.22 07:00modify14740.100.663670.651670.67167
43992023.05.22 08:00close14450.100.663330.652160.67216-10.1928917.04
44002023.05.22 08:00buy14750.100.663630.000000.00000
44012023.05.22 08:00modify14750.100.663630.651630.67163
44022023.05.22 13:00close14470.100.664040.652120.67212-2.6928914.35
44032023.05.22 13:00buy14760.100.664340.000000.00000
44042023.05.22 13:00modify14760.100.664340.652340.67234
44052023.05.22 14:00close14760.100.663960.652340.67234-3.8028910.55
44062023.05.22 14:00buy14770.100.664260.000000.00000
44072023.05.22 14:00modify14770.100.664260.652260.67226
44082023.05.22 19:00close14680.100.665480.677040.65704-4.2428906.31
44092023.05.22 19:00sell14780.100.665180.000000.00000
44102023.05.22 19:00modify14780.100.665180.677180.65718
44112023.05.22 21:00close14660.100.665310.677080.65708-2.1428904.17
44122023.05.22 21:00sell14790.100.665010.000000.00000
44132023.05.22 21:00modify14790.100.665010.677010.65701
44142023.05.22 22:00close14770.100.664830.652260.672265.7028909.87
44152023.05.22 22:00buy14800.100.665130.000000.00000
44162023.05.22 22:00modify14800.100.665130.653130.67313
44172023.05.23 05:00close14790.100.665400.677010.65701-3.7428906.13
44182023.05.23 05:00sell14810.100.665100.000000.00000
44192023.05.23 05:00modify14810.100.665100.677100.65710
44202023.05.23 07:00close14800.100.664710.653130.67313-4.5828901.55
44212023.05.23 07:00buy14820.100.665010.000000.00000
44222023.05.23 07:00modify14820.100.665010.653010.67301
44232023.05.23 08:00close14820.100.662750.653010.67301-22.6028878.95
44242023.05.23 08:00buy14830.100.663050.000000.00000
44252023.05.23 08:00modify14830.100.663050.651050.67105
44262023.05.23 09:00close14730.100.662870.652150.67215-13.1828865.78
44272023.05.23 09:00buy14840.100.663170.000000.00000
44282023.05.23 09:00modify14840.100.663170.651170.67117
44292023.05.23 12:00close14560.100.661550.652040.67204-26.0428839.74
44302023.05.23 12:00buy14850.100.661850.000000.00000
44312023.05.23 12:00modify14850.100.661850.649850.66985
44322023.05.23 13:00close14570.100.661170.651880.67188-28.2428811.50
44332023.05.23 13:00buy14860.100.661470.000000.00000
44342023.05.23 13:00modify14860.100.661470.649470.66947
44352023.05.23 17:00close14590.100.661370.651840.67184-25.8428785.67
44362023.05.23 17:00buy14870.100.661670.000000.00000
44372023.05.23 17:00modify14870.100.661670.649670.66967
44382023.05.23 18:00close14740.100.661330.651670.67167-23.7828761.89
44392023.05.23 18:00buy14880.100.661630.000000.00000
44402023.05.23 18:00modify14880.100.661630.649630.66963
44412023.05.23 19:00close14750.100.661080.651630.67163-25.8828736.01
44422023.05.23 19:00buy14890.100.661380.000000.00000
44432023.05.23 19:00modify14890.100.661380.649380.66938
44442023.05.23 20:00close14580.100.660790.651500.67150-28.2428707.77
44452023.05.23 20:00buy14900.100.661090.000000.00000
44462023.05.23 20:00modify14900.100.661090.649090.66909
44472023.05.23 21:00close14840.100.660800.651170.67117-23.7028684.07
44482023.05.23 21:00buy14910.100.661100.000000.00000
44492023.05.23 21:00modify14910.100.661100.649100.66910
44502023.05.23 22:00close14830.100.661000.651050.67105-20.5028663.57
44512023.05.23 22:00buy14920.100.661300.000000.00000
44522023.05.23 22:00modify14920.100.661300.649300.66930
44532023.05.24 01:19t/p14230.100.660660.680660.6606681.4528745.02
44542023.05.24 02:00t/p14210.100.660360.680360.6603681.4528826.47
44552023.05.24 02:01t/p14200.100.660060.680060.6600681.4528907.93
44562023.05.24 02:08t/p14520.100.659110.679110.6591181.1328989.05
44572023.05.24 05:00close14600.100.659620.650340.67034-28.7228960.34
44582023.05.24 05:00buy14930.100.659920.000000.00000
44592023.05.24 05:00modify14930.100.659920.647920.66792
44602023.05.24 06:00close14850.100.659560.649850.66985-23.2828937.06
44612023.05.24 06:00buy14940.100.659860.000000.00000
44622023.05.24 06:00modify14940.100.659860.647860.66786
44632023.05.24 06:39t/p14720.100.658600.678600.6586080.4829017.54
44642023.05.24 07:00close14630.100.658240.649680.66968-35.9228981.63
44652023.05.24 07:00buy14950.100.658540.000000.00000
44662023.05.24 07:00modify14950.100.658540.646540.66654
44672023.05.24 07:16t/p14540.100.658060.678060.6580681.1329062.76
44682023.05.24 07:17t/p14700.100.658000.678000.6580080.4829143.24
44692023.05.24 07:18t/p14710.100.657910.677910.6579180.4829223.72
44702023.05.24 07:18t/p14690.100.657810.677810.6578180.4829304.21
44712023.05.24 07:19t/p14670.100.657750.677750.6577580.4829384.69
44722023.05.24 07:32t/p14780.100.657180.677180.6571880.3229465.01
44732023.05.24 07:32t/p14810.100.657100.677100.6571080.1629545.18
44742023.05.24 08:00close14870.100.657000.649670.66967-47.0829498.10
44752023.05.24 08:00buy14960.100.657300.000000.00000
44762023.05.24 08:00modify14960.100.657300.645300.66530
44772023.05.24 10:00close14880.100.657300.649630.66963-43.6829454.42
44782023.05.24 10:00buy14970.100.657600.000000.00000
44792023.05.24 10:00modify14970.100.657600.645600.66560
44802023.05.24 11:00close14860.100.656120.649470.66947-53.8829400.54
44812023.05.24 11:00buy14980.100.656420.000000.00000
44822023.05.24 11:00modify14980.100.656420.644420.66442
44832023.05.24 12:00close14890.100.657650.649380.66938-37.6829362.86
44842023.05.24 12:00buy14990.100.657950.000000.00000
44852023.05.24 12:00modify14990.100.657950.645950.66595
44862023.05.24 13:00close14620.100.657150.649260.66926-42.6229320.24
44872023.05.24 13:00buy15000.100.657450.000000.00000
44882023.05.24 13:00modify15000.100.657450.645450.66545
44892023.05.24 14:00close14920.100.654780.649300.66930-65.5829254.67
44902023.05.24 14:00buy15010.100.655080.000000.00000
44912023.05.24 14:00modify15010.100.655080.643080.66308
44922023.05.24 19:00close14610.100.653500.649140.66914-77.9229176.75
44932023.05.24 19:00buy15020.100.653800.000000.00000
44942023.05.24 19:00modify15020.100.653800.641800.66180
44952023.05.25 05:00close14910.100.652570.649100.66910-86.8229089.94
44962023.05.25 05:00buy15030.100.652870.000000.00000
44972023.05.25 05:00modify15030.100.652870.640870.66087
44982023.05.25 06:00close14900.100.652660.649090.66909-85.8229004.12
44992023.05.25 06:00buy15040.100.652960.000000.00000
45002023.05.25 06:00modify15040.100.652960.640960.66096
45012023.05.25 10:00close14930.100.652740.647920.66792-72.9428931.18
45022023.05.25 10:00buy15050.100.653040.000000.00000
45032023.05.25 10:00modify15050.100.653040.641040.66104
45042023.05.25 11:00close14940.100.652620.647860.66786-73.5428857.65
45052023.05.25 11:00buy15060.100.652920.000000.00000
45062023.05.25 11:00modify15060.100.652920.640920.66092
45072023.05.25 12:00close14950.100.652780.646540.66654-58.7428798.91
45082023.05.25 12:00buy15070.100.653080.000000.00000
45092023.05.25 12:00modify15070.100.653080.641080.66108
45102023.05.25 13:00close14990.100.651740.645950.66595-63.2428735.68
45112023.05.25 13:00buy15080.100.652040.000000.00000
45122023.05.25 13:00modify15080.100.652040.640040.66004
45132023.05.25 14:00close14970.100.650480.645600.66560-72.3428663.34
45142023.05.25 14:00buy15090.100.650780.000000.00000
45152023.05.25 14:00modify15090.100.650780.638780.65878
45162023.05.25 15:00close15000.100.650950.645450.66545-66.1428597.20
45172023.05.25 15:00buy15100.100.651250.000000.00000
45182023.05.25 15:00modify15100.100.651250.639250.65925
45192023.05.25 16:00close14960.100.650390.645300.66530-70.2428526.97
45202023.05.25 16:00buy15110.100.650690.000000.00000
45212023.05.25 16:00modify15110.100.650690.638690.65869
45222023.05.25 17:00close14980.100.649850.644420.66442-66.8428460.13
45232023.05.25 17:00buy15120.100.650150.000000.00000
45242023.05.25 17:00modify15120.100.650150.638150.65815
45252023.05.25 19:00close15010.100.650330.643080.66308-48.6428411.49
45262023.05.25 19:00buy15130.100.650630.000000.00000
45272023.05.25 19:00modify15130.100.650630.638630.65863
45282023.05.25 21:00close15020.100.650420.641800.66180-34.9428376.56
45292023.05.25 21:00buy15140.100.650720.000000.00000
45302023.05.25 21:00modify15140.100.650720.638720.65872
45312023.05.26 07:00sell15150.100.652290.000000.00000
45322023.05.26 07:00modify15150.100.652290.664290.64429
45332023.05.26 08:00sell15160.100.651830.000000.00000
45342023.05.26 08:00modify15160.100.651830.663830.64383
45352023.05.26 09:00sell15170.100.652180.000000.00000
45362023.05.26 09:00modify15170.100.652180.664180.64418
45372023.05.26 10:00sell15180.100.652700.000000.00000
45382023.05.26 10:00modify15180.100.652700.664700.64470
45392023.05.26 11:00sell15190.100.653470.000000.00000
45402023.05.26 11:00modify15190.100.653470.665470.64547
45412023.05.26 12:00sell15200.100.654100.000000.00000
45422023.05.26 12:00modify15200.100.654100.666100.64610
45432023.05.26 13:00sell15210.100.652850.000000.00000
45442023.05.26 13:00modify15210.100.652850.664850.64485
45452023.05.26 14:00close15070.100.651170.641080.66108-19.4828357.08
45462023.05.26 14:00buy15220.100.651470.000000.00000
45472023.05.26 14:00modify15220.100.651470.639470.65947
45482023.05.26 19:00sell15230.100.651910.000000.00000
45492023.05.26 19:00modify15230.100.651910.663910.64391
45502023.05.26 20:00sell15240.100.651830.000000.00000
45512023.05.26 20:00modify15240.100.651830.663830.64383
45522023.05.28 21:00sell15250.100.652130.000000.00000
45532023.05.28 21:00modify15250.100.652130.664130.64413
45542023.05.28 22:00sell15260.100.652020.000000.00000
45552023.05.28 22:00modify15260.100.652020.664020.64402
45562023.05.29 05:00sell15270.100.653920.000000.00000
45572023.05.29 05:00modify15270.100.653920.665920.64592
45582023.05.29 06:00close15160.100.654720.663830.64383-28.7428328.34
45592023.05.29 06:00sell15280.100.654420.000000.00000
45602023.05.29 06:00modify15280.100.654420.666420.64642
45612023.05.29 07:00close15240.100.654970.663830.64383-31.2428297.10
45622023.05.29 07:00sell15290.100.654670.000000.00000
45632023.05.29 07:00modify15290.100.654670.666670.64667
45642023.05.29 11:00close15230.100.654390.663910.64391-24.6428272.46
45652023.05.29 11:00sell15300.100.654090.000000.00000
45662023.05.29 11:00modify15300.100.654090.666090.64609
45672023.05.29 13:00close15260.100.654420.664020.64402-23.8428248.62
45682023.05.29 13:00sell15310.100.654120.000000.00000
45692023.05.29 13:00modify15310.100.654120.666120.64612
45702023.05.29 15:00close15250.100.654250.664130.64413-21.0428227.58
45712023.05.29 15:00sell15320.100.653950.000000.00000
45722023.05.29 15:00modify15320.100.653950.665950.64595
45732023.05.29 17:00close15170.100.654120.664180.64418-19.2428208.35
45742023.05.29 17:00sell15330.100.653820.000000.00000
45752023.05.29 17:00modify15330.100.653820.665820.64582
45762023.05.29 20:00close15150.100.654160.664290.64429-18.5428189.81
45772023.05.29 20:00sell15340.100.653860.000000.00000
45782023.05.29 20:00modify15340.100.653860.665860.64586
45792023.05.30 12:00close15180.100.655520.664700.64470-27.8828161.93
45802023.05.30 12:00sell15350.100.655220.000000.00000
45812023.05.30 12:00modify15350.100.655220.667220.64722
45822023.05.30 13:00close15050.100.653480.641040.661043.2628165.19
45832023.05.30 13:00buy15360.100.653780.000000.00000
45842023.05.30 13:00modify15360.100.653780.641780.66178
45852023.05.30 14:00close15360.100.651990.641780.66178-17.9028147.29
45862023.05.30 14:00buy15370.100.652290.000000.00000
45872023.05.30 14:00modify15370.100.652290.640290.66029
45882023.05.30 18:00close15040.100.650410.640960.66096-26.6428120.66
45892023.05.30 18:00buy15380.100.650710.000000.00000
45902023.05.30 18:00modify15380.100.650710.638710.65871
45912023.05.30 19:00close15060.100.651070.640920.66092-19.6428101.02
45922023.05.30 19:00buy15390.100.651370.000000.00000
45932023.05.30 19:00modify15390.100.651370.639370.65937
45942023.05.31 05:00close15030.100.649550.640870.66087-34.7228066.31
45952023.05.31 05:00buy15400.100.649850.000000.00000
45962023.05.31 05:00modify15400.100.649850.637850.65785
45972023.05.31 06:00close15370.100.649550.640290.66029-27.7828038.53
45982023.05.31 06:00buy15410.100.649850.000000.00000
45992023.05.31 06:00modify15410.100.649850.637850.65785
46002023.05.31 07:00close15080.100.648620.640040.66004-35.7228002.81
46012023.05.31 07:00buy15420.100.648920.000000.00000
46022023.05.31 07:00modify15420.100.648920.636920.65692
46032023.05.31 08:00close15220.100.647590.639470.65947-39.9427962.88
46042023.05.31 08:00buy15430.100.647890.000000.00000
46052023.05.31 08:00modify15430.100.647890.635890.65589
46062023.05.31 09:00close15390.100.647750.639370.65937-36.5827926.30
46072023.05.31 09:00buy15440.100.648050.000000.00000
46082023.05.31 09:00modify15440.100.648050.636050.65605
46092023.05.31 10:00close15100.100.648190.639250.65925-32.1227894.18
46102023.05.31 10:00buy15450.100.648490.000000.00000
46112023.05.31 10:00modify15450.100.648490.636490.65649
46122023.05.31 12:00close15090.100.647650.638780.65878-32.8227861.37
46132023.05.31 12:00buy15460.100.647950.000000.00000
46142023.05.31 12:00modify15460.100.647950.635950.65595
46152023.05.31 13:00close15140.100.647180.638720.65872-36.9227824.45
46162023.05.31 13:00buy15470.100.647480.000000.00000
46172023.05.31 13:00modify15470.100.647480.635480.65548
46182023.05.31 13:03t/p15350.100.647220.667220.6472280.1627904.61
46192023.05.31 15:00close15110.100.647100.638690.65869-37.4227867.20
46202023.05.31 15:00buy15480.100.647400.000000.00000
46212023.05.31 15:00modify15480.100.647400.635400.65540
46222023.05.31 15:12t/p15290.100.646670.666670.6466780.3227947.52
46232023.05.31 16:00close15130.100.647200.638630.65863-35.8227911.70
46242023.05.31 16:00buy15490.100.647500.000000.00000
46252023.05.31 16:00modify15490.100.647500.635500.65550
46262023.05.31 16:10t/p15280.100.646420.666420.6464280.3227992.03
46272023.05.31 16:36t/p15200.100.646100.666100.6461080.4828072.51
46282023.05.31 16:36t/p15300.100.646090.666090.6460980.3228152.83
46292023.05.31 16:36t/p15310.100.646120.666120.6461280.3228233.16
46302023.05.31 17:00close15380.100.646490.638710.65871-42.5828190.58
46312023.05.31 17:00buy15500.100.646790.000000.00000
46322023.05.31 17:00modify15500.100.646790.634790.65479
46332023.06.01 05:00sell15510.100.651440.000000.00000
46342023.06.01 05:00modify15510.100.651440.663440.64344
46352023.06.01 08:00close15120.100.649100.638150.65815-13.1528177.43
46362023.06.01 08:00buy15520.100.649400.000000.00000
46372023.06.01 08:00modify15520.100.649400.637400.65740
46382023.06.01 10:00sell15530.100.651540.000000.00000
46392023.06.01 10:00modify15530.100.651540.663540.64354
46402023.06.01 11:00sell15540.100.652100.000000.00000
46412023.06.01 11:00modify15540.100.652100.664100.64410
46422023.06.01 14:00sell15550.100.653250.000000.00000
46432023.06.01 14:00modify15550.100.653250.665250.64525
46442023.06.01 14:00t/p15500.100.654790.634790.6547978.8628256.29
46452023.06.01 14:55t/p15480.100.655400.635400.6554078.8628335.15
46462023.06.01 14:56t/p15470.100.655480.635480.6554878.8628414.02
46472023.06.01 14:56t/p15490.100.655500.635500.6555078.8628492.88
46482023.06.01 15:04t/p15430.100.655890.635890.6558978.8628571.74
46492023.06.01 15:04t/p15460.100.655950.635950.6559578.8628650.61
46502023.06.01 15:05t/p15440.100.656050.636050.6560578.8628729.47
46512023.06.01 15:14t/p15450.100.656490.636490.6564978.8628808.33
46522023.06.01 15:16t/p15420.100.656920.636920.6569278.8628887.20
46532023.06.01 15:36t/p15520.100.657400.637400.6574080.0028967.20
46542023.06.01 16:31t/p15400.100.657850.637850.6578578.8629046.06
46552023.06.01 16:31t/p15410.100.657850.637850.6578578.8629124.93
46562023.06.02 08:00sell15560.100.660990.000000.00000
46572023.06.02 08:00modify15560.100.660990.672990.65299
46582023.06.02 09:00sell15570.100.662800.000000.00000
46592023.06.02 09:00modify15570.100.662800.674800.65480
46602023.06.02 09:20s/l15510.100.663440.663440.64344-119.8429005.09
46612023.06.02 09:20s/l15530.100.663540.663540.64354-119.8428885.25
46622023.06.02 10:00sell15580.100.663080.000000.00000
46632023.06.02 10:00modify15580.100.663080.675080.65508
46642023.06.02 11:00sell15590.100.662500.000000.00000
46652023.06.02 11:00modify15590.100.662500.674500.65450
46662023.06.02 12:34s/l15540.100.664100.664100.64410-119.8428765.41
46672023.06.05 05:00buy15600.100.660600.000000.00000
46682023.06.05 05:00modify15600.100.660600.648600.66860
46692023.06.05 06:00sell15610.100.660540.000000.00000
46702023.06.05 06:00modify15610.100.660540.672540.65254
46712023.06.05 07:00buy15620.100.659760.000000.00000
46722023.06.05 07:00modify15620.100.659760.647760.66776
46732023.06.05 08:00buy15630.100.659590.000000.00000
46742023.06.05 08:00modify15630.100.659590.647590.66759
46752023.06.05 09:00buy15640.100.659690.000000.00000
46762023.06.05 09:00modify15640.100.659690.647690.66769
46772023.06.05 10:00buy15650.100.659050.000000.00000
46782023.06.05 10:00modify15650.100.659050.647050.66705
46792023.06.05 11:00buy15660.100.659090.000000.00000
46802023.06.05 11:00modify15660.100.659090.647090.66709
46812023.06.05 12:00buy15670.100.658800.000000.00000
46822023.06.05 12:00modify15670.100.658800.646800.66680
46832023.06.05 18:00close15210.100.662420.664850.64485-94.4128671.00
46842023.06.05 18:00sell15680.100.662120.000000.00000
46852023.06.05 18:00modify15680.100.662120.674120.65412
46862023.06.06 04:30s/l15190.100.665470.665470.64547-118.5528552.45
46872023.06.06 04:30s/l15550.100.665250.665250.64525-119.5228432.93
46882023.06.06 04:30s/l15270.100.665920.665920.64592-118.7128314.22
46892023.06.06 04:30s/l15320.100.665950.665950.64595-118.7128195.51
46902023.06.06 04:30s/l15330.100.665820.665820.64582-118.7128076.80
46912023.06.06 04:30s/l15340.100.665860.665860.64586-118.7127958.09
46922023.06.06 04:30t/p15670.100.666800.646800.6668079.6228037.71
46932023.06.06 04:31t/p15650.100.667050.647050.6670579.6228117.33
46942023.06.06 04:31t/p15660.100.667090.647090.6670979.6228196.96
46952023.06.06 05:07t/p15630.100.667590.647590.6675979.6228276.58
46962023.06.06 05:07t/p15620.100.667760.647760.6677679.6228356.20
46972023.06.06 05:07t/p15640.100.667690.647690.6676979.6228435.82
46982023.06.06 12:00sell15690.100.666170.000000.00000
46992023.06.06 12:00modify15690.100.666170.678170.65817
47002023.06.06 15:00sell15700.100.666230.000000.00000
47012023.06.06 15:00modify15700.100.666230.678230.65823
47022023.06.06 16:00sell15710.100.667280.000000.00000
47032023.06.06 16:00modify15710.100.667280.679280.65928
47042023.06.06 17:00sell15720.100.667240.000000.00000
47052023.06.06 17:00modify15720.100.667240.679240.65924
47062023.06.06 18:00sell15730.100.666880.000000.00000
47072023.06.06 18:00modify15730.100.666880.678880.65888
47082023.06.06 19:00sell15740.100.667300.000000.00000
47092023.06.06 19:00modify15740.100.667300.679300.65930
47102023.06.07 00:39t/p15600.100.668600.648600.6686079.2428515.06
47112023.06.07 05:00close15610.100.668220.672540.65254-76.4828438.58
47122023.06.07 05:00sell15750.100.667920.000000.00000
47132023.06.07 05:00modify15750.100.667920.679920.65992
47142023.06.07 06:00close15560.100.668020.672990.65299-69.8228368.77
47152023.06.07 06:00sell15760.100.667720.000000.00000
47162023.06.07 06:00modify15760.100.667720.679720.65972
47172023.06.07 09:00close15680.100.669280.674120.65412-71.2828297.49
47182023.06.07 09:00sell15770.100.668980.000000.00000
47192023.06.07 09:00modify15770.100.668980.680980.66098
47202023.06.07 10:00close15590.100.668920.674500.65450-63.7228233.77
47212023.06.07 10:00sell15780.100.668620.000000.00000
47222023.06.07 10:00modify15780.100.668620.680620.66062
47232023.06.07 13:00close15570.100.669040.674800.65480-61.9228171.86
47242023.06.07 13:00sell15790.100.668740.000000.00000
47252023.06.07 13:00modify15790.100.668740.680740.66074
47262023.06.07 14:00close15580.100.671480.675080.65508-83.5228088.34
47272023.06.07 14:00sell15800.100.671180.000000.00000
47282023.06.07 14:00modify15800.100.671180.683180.66318
47292023.06.07 20:00buy15810.100.665380.000000.00000
47302023.06.07 20:00modify15810.100.665380.653380.67338
47312023.06.07 21:00buy15820.100.665310.000000.00000
47322023.06.07 21:00modify15820.100.665310.653310.67331
47332023.06.07 22:00buy15830.100.665560.000000.00000
47342023.06.07 22:00modify15830.100.665560.653560.67356
47352023.06.08 06:00buy15840.100.666410.000000.00000
47362023.06.08 06:00modify15840.100.666410.654410.67441
47372023.06.08 08:00close15690.100.668370.678170.65817-21.3628066.99
47382023.06.08 08:00sell15850.100.668070.000000.00000
47392023.06.08 08:00modify15850.100.668070.680070.66007
47402023.06.08 09:00close15700.100.668990.678230.65823-26.9628040.03
47412023.06.08 09:00sell15860.100.668690.000000.00000
47422023.06.08 09:00modify15860.100.668690.680690.66069
47432023.06.08 10:00close15730.100.668390.678880.65888-14.4628025.58
47442023.06.08 10:00sell15870.100.668090.000000.00000
47452023.06.08 10:00modify15870.100.668090.680090.66009
47462023.06.08 13:00close15720.100.669910.679240.65924-26.0627999.52
47472023.06.08 13:00sell15880.100.669610.000000.00000
47482023.06.08 13:00modify15880.100.669610.681610.66161
47492023.06.08 14:00close15710.100.670910.679280.65928-35.6627963.87
47502023.06.08 14:00sell15890.100.670610.000000.00000
47512023.06.08 14:00modify15890.100.670610.682610.66261
47522023.06.08 16:00close15740.100.670880.679300.65930-35.1627928.71
47532023.06.08 16:00sell15900.100.670580.000000.00000
47542023.06.08 16:00modify15900.100.670580.682580.66258
47552023.06.08 17:00close15760.100.671660.679720.65972-38.9227889.79
47562023.06.08 17:00sell15910.100.671360.000000.00000
47572023.06.08 17:00modify15910.100.671360.683360.66336
47582023.06.08 18:00close15750.100.671680.679920.65992-37.1227852.68
47592023.06.08 18:00sell15920.100.671380.000000.00000
47602023.06.08 18:00modify15920.100.671380.683380.66338
47612023.06.08 19:00close15850.100.671670.680070.66007-36.0027816.68
47622023.06.08 19:00sell15930.100.671370.000000.00000
47632023.06.08 19:00modify15930.100.671370.683370.66337
47642023.06.08 21:00close15870.100.671780.680090.66009-36.9027779.78
47652023.06.08 21:00sell15940.100.671480.000000.00000
47662023.06.08 21:00modify15940.100.671480.683480.66348
47672023.06.09 06:00close15780.100.670910.680620.66062-22.2627757.52
47682023.06.09 06:00sell15950.100.670610.000000.00000
47692023.06.09 06:00modify15950.100.670610.682610.66261
47702023.06.09 07:00close15860.100.671750.680690.66069-30.4427727.08
47712023.06.09 07:00sell15960.100.671450.000000.00000
47722023.06.09 07:00modify15960.100.671450.683450.66345
47732023.06.09 08:00close15790.100.672590.680740.66074-37.8627689.23
47742023.06.09 08:00sell15970.100.672290.000000.00000
47752023.06.09 08:00modify15970.100.672290.684290.66429
47762023.06.09 09:00close15770.100.671830.680980.66098-27.8627661.37
47772023.06.09 09:00sell15980.100.671530.000000.00000
47782023.06.09 09:00modify15980.100.671530.683530.66353
47792023.06.09 12:00close15880.100.672970.681610.66161-33.4427627.94
47802023.06.09 12:00sell15990.100.672670.000000.00000
47812023.06.09 12:00modify15990.100.672670.684670.66467
47822023.06.09 12:16t/p15820.100.673310.653310.6733178.4827706.42
47832023.06.09 12:19t/p15810.100.673380.653380.6733878.4827784.91
47842023.06.09 12:21t/p15830.100.673560.653560.6735678.4827863.39
47852023.06.09 13:00close15900.100.673780.682580.66258-31.8427831.55
47862023.06.09 13:00sell16000.100.673480.000000.00000
47872023.06.09 13:00modify16000.100.673480.685480.66548
47882023.06.09 14:00close15950.100.673960.682610.66261-33.5027798.05
47892023.06.09 14:00sell16010.100.673660.000000.00000
47902023.06.09 14:00modify16010.100.673660.685660.66566
47912023.06.09 14:16t/p15840.100.674410.654410.6744179.6227877.67
47922023.06.09 16:00close15890.100.674220.682610.66261-35.9427841.73
47932023.06.09 16:00sell16020.100.673920.000000.00000
47942023.06.09 16:00modify16020.100.673920.685920.66592
47952023.06.09 17:00close15800.100.674370.683180.66318-31.2627810.48
47962023.06.09 17:00sell16030.100.674070.000000.00000
47972023.06.09 17:00modify16030.100.674070.686070.66607
47982023.06.09 19:00close15910.100.674280.683360.66336-29.0427781.44
47992023.06.09 19:00sell16040.100.673980.000000.00000
48002023.06.09 19:00modify16040.100.673980.685980.66598
48012023.06.12 05:00close15930.100.674180.683370.66337-27.7827753.66
48022023.06.12 05:00sell16050.100.673880.000000.00000
48032023.06.12 05:00modify16050.100.673880.685880.66588
48042023.06.12 06:00close15920.100.674530.683380.66338-31.1827722.48
48052023.06.12 06:00sell16060.100.674230.000000.00000
48062023.06.12 06:00modify16060.100.674230.686230.66623
48072023.06.12 07:00close15960.100.675240.683450.66345-37.7427684.75
48082023.06.12 07:00sell16070.100.674940.000000.00000
48092023.06.12 07:00modify16070.100.674940.686940.66694
48102023.06.12 08:00close15940.100.676450.683480.66348-49.3827635.37
48112023.06.12 08:00sell16080.100.676150.000000.00000
48122023.06.12 08:00modify16080.100.676150.688150.66815
48132023.06.12 11:00close15980.100.676850.683530.66353-53.0427582.33
48142023.06.12 11:00sell16090.100.676550.000000.00000
48152023.06.12 11:00modify16090.100.676550.688550.66855
48162023.06.12 18:00close15970.100.675280.684290.66429-29.7427552.59
48172023.06.12 18:00sell16100.100.674980.000000.00000
48182023.06.12 18:00modify16100.100.674980.686980.66698
48192023.06.12 19:00close15990.100.675530.684670.66467-28.4427524.15
48202023.06.12 19:00sell16110.100.675230.000000.00000
48212023.06.12 19:00modify16110.100.675230.687230.66723
48222023.06.12 20:00close16000.100.675630.685480.66548-21.3427502.81
48232023.06.12 20:00sell16120.100.675330.000000.00000
48242023.06.12 20:00modify16120.100.675330.687330.66733
48252023.06.13 05:00close16010.100.676440.685660.66566-27.4827475.34
48262023.06.13 05:00sell16130.100.676140.000000.00000
48272023.06.13 05:00modify16130.100.676140.688140.66814
48282023.06.13 06:00close16050.100.676210.685880.66588-23.1427452.20
48292023.06.13 06:00sell16140.100.675910.000000.00000
48302023.06.13 06:00modify16140.100.675910.687910.66791
48312023.06.13 07:00close16020.100.676900.685920.66592-29.4827422.72
48322023.06.13 07:00sell16150.100.676600.000000.00000
48332023.06.13 07:00modify16150.100.676600.688600.66860
48342023.06.13 08:00close16040.100.677780.685980.66598-37.6827385.04
48352023.06.13 08:00sell16160.100.677480.000000.00000
48362023.06.13 08:00modify16160.100.677480.689480.66948
48372023.06.13 09:00close16030.100.678150.686070.66607-40.4827344.56
48382023.06.13 09:00sell16170.100.677850.000000.00000
48392023.06.13 09:00modify16170.100.677850.689850.66985
48402023.06.13 10:00close16060.100.677750.686230.66623-35.0427309.53
48412023.06.13 10:00sell16180.100.677450.000000.00000
48422023.06.13 10:00modify16180.100.677450.689450.66945
48432023.06.13 13:00close16070.100.679760.686940.66694-48.0427261.49
48442023.06.13 13:00sell16190.100.679460.000000.00000
48452023.06.13 13:00modify16190.100.679460.691460.67146
48462023.06.13 14:00close16100.100.677850.686980.66698-28.5427232.95
48472023.06.13 14:00sell16200.100.677550.000000.00000
48482023.06.13 14:00modify16200.100.677550.689550.66955
48492023.06.13 15:00close16110.100.679180.687230.66723-39.3427193.61
48502023.06.13 15:00sell16210.100.678880.000000.00000
48512023.06.13 15:00modify16210.100.678880.690880.67088
48522023.06.13 17:00close16120.100.678810.687330.66733-34.6427158.97
48532023.06.13 17:00sell16220.100.678510.000000.00000
48542023.06.13 17:00modify16220.100.678510.690510.67051
48552023.06.13 19:00buy16230.100.676500.000000.00000
48562023.06.13 19:00modify16230.100.676500.664500.68450
48572023.06.13 21:00close16140.100.676910.687910.66791-10.0027148.97
48582023.06.13 21:00sell16240.100.676610.000000.00000
48592023.06.13 21:00modify16240.100.676610.688610.66861
48602023.06.13 22:00close16130.100.676650.688140.66814-5.1027143.87
48612023.06.13 22:00sell16250.100.676350.000000.00000
48622023.06.13 22:00modify16250.100.676350.688350.66835
48632023.06.14 06:00buy16260.100.676890.000000.00000
48642023.06.14 06:00modify16260.100.676890.664890.68489
48652023.06.14 07:00buy16270.100.676900.000000.00000
48662023.06.14 07:00modify16270.100.676900.664900.68490
48672023.06.14 08:00close16080.100.678630.688150.66815-24.4827119.39
48682023.06.14 08:00sell16280.100.678330.000000.00000
48692023.06.14 08:00modify16280.100.678330.690330.67033
48702023.06.14 09:00close16250.100.678680.688350.66835-23.1427096.25
48712023.06.14 09:00sell16290.100.678380.000000.00000
48722023.06.14 09:00modify16290.100.678380.690380.67038
48732023.06.14 10:00close16090.100.679210.688550.66855-26.2827069.98
48742023.06.14 10:00sell16300.100.678910.000000.00000
48752023.06.14 10:00modify16300.100.678910.690910.67091
48762023.06.14 11:00close16150.100.679380.688600.66860-27.6427042.34
48772023.06.14 11:00sell16310.100.679080.000000.00000
48782023.06.14 11:00modify16310.100.679080.691080.67108
48792023.06.14 12:00close16240.100.679330.688610.66861-27.0427015.30
48802023.06.14 12:00sell16320.100.679030.000000.00000
48812023.06.14 12:00modify16320.100.679030.691030.67103
48822023.06.14 13:00close16180.100.680760.689450.66945-32.9426982.36
48832023.06.14 13:00sell16330.100.680460.000000.00000
48842023.06.14 13:00modify16330.100.680460.692460.67246
48852023.06.15 05:00close16160.100.680970.689480.66948-34.2626948.11
48862023.06.15 05:00sell16340.100.680670.000000.00000
48872023.06.15 05:00modify16340.100.680670.692670.67267
48882023.06.15 10:00close16200.100.682220.689550.66955-46.0626902.05
48892023.06.15 10:00sell16350.100.681920.000000.00000
48902023.06.15 10:00modify16350.100.681920.693920.67392
48912023.06.15 12:00buy16360.100.679790.000000.00000
48922023.06.15 12:00modify16360.100.679790.667790.68779
48932023.06.15 13:48t/p16230.100.684500.664500.6845078.4826980.53
48942023.06.15 13:56t/p16260.100.684890.664890.6848978.8627059.40
48952023.06.15 13:56t/p16270.100.684900.664900.6849078.8627138.26
48962023.06.15 17:43t/p16360.100.687790.667790.6877980.0027218.26
48972023.06.15 21:00close16170.100.688310.689850.66985-103.9627114.31
48982023.06.15 21:00sell16370.100.688010.000000.00000
48992023.06.15 21:00modify16370.100.688010.700010.68001
49002023.06.16 06:00close16280.100.688990.690330.67033-105.9627008.35
49012023.06.16 06:00sell16380.100.688690.000000.00000
49022023.06.16 06:00modify16380.100.688690.700690.68069
49032023.06.16 07:00close16290.100.689320.690380.67038-108.7626899.60
49042023.06.16 07:00sell16390.100.689020.000000.00000
49052023.06.16 07:00modify16390.100.689020.701020.68102
49062023.06.16 17:00close16220.100.687150.690510.67051-85.5926814.00
49072023.06.16 17:00sell16400.100.686850.000000.00000
49082023.06.16 17:00modify16400.100.686850.698850.67885
49092023.06.16 18:00close16210.100.687530.690880.67088-85.6926728.31
49102023.06.16 18:00sell16410.100.687230.000000.00000
49112023.06.16 18:00modify16410.100.687230.699230.67923
49122023.06.16 19:00close16300.100.688180.690910.67091-92.0626636.25
49132023.06.16 19:00sell16420.100.687880.000000.00000
49142023.06.16 19:00modify16420.100.687880.699880.67988
49152023.06.16 20:00close16320.100.687270.691030.67103-81.7626554.50
49162023.06.16 20:00sell16430.100.686970.000000.00000
49172023.06.16 20:00modify16430.100.686970.698970.67897
49182023.06.19 05:00buy16440.100.685070.000000.00000
49192023.06.19 05:00modify16440.100.685070.673070.69307
49202023.06.19 10:00buy16450.100.685080.000000.00000
49212023.06.19 10:00modify16450.100.685080.673080.69308
49222023.06.19 11:00buy16460.100.685190.000000.00000
49232023.06.19 11:00modify16460.100.685190.673190.69319
49242023.06.19 12:00buy16470.100.684740.000000.00000
49252023.06.19 12:00modify16470.100.684740.672740.69274
49262023.06.19 14:00buy16480.100.685010.000000.00000
49272023.06.19 14:00modify16480.100.685010.673010.69301
49282023.06.19 16:00buy16490.100.684990.000000.00000
49292023.06.19 16:00modify16490.100.684990.672990.69299
49302023.06.19 17:00buy16500.100.684700.000000.00000
49312023.06.19 17:00modify16500.100.684700.672700.69270
49322023.06.19 19:00buy16510.100.684990.000000.00000
49332023.06.19 19:00modify16510.100.684990.672990.69299
49342023.06.20 02:08t/p16390.100.681020.701020.6810280.3226634.82
49352023.06.20 02:09t/p16380.100.680690.700690.6806980.3226715.14
49362023.06.20 05:07t/p16370.100.680010.700010.6800180.4826795.63
49372023.06.20 05:07t/p16420.100.679880.699880.6798880.3226875.95
49382023.06.20 05:19t/p16410.100.679230.699230.6792380.3226956.27
49392023.06.20 07:00buy16520.100.679940.000000.00000
49402023.06.20 07:00modify16520.100.679940.667940.68794
49412023.06.20 09:00buy16530.100.679610.000000.00000
49422023.06.20 09:00modify16530.100.679610.667610.68761
49432023.06.20 09:44t/p16430.100.678970.698970.6789780.3227036.59
49442023.06.20 09:44t/p16400.100.678850.698850.6788580.3227116.92
49452023.06.20 10:00buy16540.100.678740.000000.00000
49462023.06.20 10:00modify16540.100.678740.666740.68674
49472023.06.20 11:00buy16550.100.679470.000000.00000
49482023.06.20 11:00modify16550.100.679470.667470.68747
49492023.06.20 12:00close16460.100.678420.673190.69319-68.0827048.84
49502023.06.20 12:00buy16560.100.678720.000000.00000
49512023.06.20 12:00modify16560.100.678720.666720.68672
49522023.06.20 13:00close16450.100.677470.673080.69308-76.4826972.36
49532023.06.20 13:00buy16570.100.677770.000000.00000
49542023.06.20 13:00modify16570.100.677770.665770.68577
49552023.06.20 14:00close16440.100.676460.673070.69307-86.4826885.88
49562023.06.20 14:00buy16580.100.676760.000000.00000
49572023.06.20 14:00modify16580.100.676760.664760.68476
49582023.06.20 15:00close16480.100.676340.673010.69301-87.0826798.80
49592023.06.20 15:00buy16590.100.676640.000000.00000
49602023.06.20 15:00modify16590.100.676640.664640.68464
49612023.06.20 16:00close16490.100.676850.672990.69299-81.7826717.02
49622023.06.20 16:00buy16600.100.677150.000000.00000
49632023.06.20 16:00modify16600.100.677150.665150.68515
49642023.06.20 22:00close16510.100.678370.672990.69299-66.5826650.44
49652023.06.20 22:00buy16610.100.678670.000000.00000
49662023.06.20 22:00modify16610.100.678670.666670.68667
49672023.06.21 06:00close16470.100.678080.672740.69274-67.3626583.09
49682023.06.21 06:00buy16620.100.678380.000000.00000
49692023.06.21 06:00modify16620.100.678380.666380.68638
49702023.06.21 07:00close16500.100.676660.672700.69270-81.1626501.93
49712023.06.21 07:00buy16630.100.676960.000000.00000
49722023.06.21 07:00modify16630.100.676960.664960.68496
49732023.06.21 11:00close16520.100.676290.667940.68794-36.8826465.05
49742023.06.21 11:00buy16640.100.676590.000000.00000
49752023.06.21 11:00modify16640.100.676590.664590.68459
49762023.06.21 12:00close16530.100.676010.667610.68761-36.3826428.67
49772023.06.21 12:00buy16650.100.676310.000000.00000
49782023.06.21 12:00modify16650.100.676310.664310.68431
49792023.06.21 13:00close16550.100.675570.667470.68747-39.3826389.29
49802023.06.21 13:00buy16660.100.675870.000000.00000
49812023.06.21 13:00modify16660.100.675870.663870.68387
49822023.06.21 14:00close16540.100.676010.666740.68674-27.6826361.61
49832023.06.21 14:00buy16670.100.676310.000000.00000
49842023.06.21 14:00modify16670.100.676310.664310.68431
49852023.06.21 16:00sell16680.100.677980.000000.00000
49862023.06.21 16:00modify16680.100.677980.689980.66998
49872023.06.21 20:00sell16690.100.679700.000000.00000
49882023.06.21 20:00modify16690.100.679700.691700.67170
49892023.06.21 21:00sell16700.100.679620.000000.00000
49902023.06.21 21:00modify16700.100.679620.691620.67162
49912023.06.22 13:00close16560.100.677080.666720.68672-17.9226343.70
49922023.06.22 13:00buy16710.100.677380.000000.00000
49932023.06.22 13:00modify16710.100.677380.665380.68538
49942023.06.22 14:00close16610.100.676980.666670.68667-18.4226325.28
49952023.06.22 14:00buy16720.100.677280.000000.00000
49962023.06.22 14:00modify16720.100.677280.665280.68528
49972023.06.22 18:00close16620.100.675360.666380.68638-31.3426293.95
49982023.06.22 18:00buy16730.100.675660.000000.00000
49992023.06.22 18:00modify16730.100.675660.663660.68366
50002023.06.22 22:00close16570.100.675470.665770.68577-24.5226269.43
50012023.06.22 22:00buy16740.100.675770.000000.00000
50022023.06.22 22:00modify16740.100.675770.663770.68377
50032023.06.23 01:43t/p16350.100.673920.693920.6739281.2926350.72
50042023.06.23 02:05t/p16340.100.672670.692670.6726781.2926432.01
50052023.06.23 02:06t/p16330.100.672460.692460.6724681.7726513.79
50062023.06.23 02:25t/p16690.100.671700.691700.6717080.6426594.43
50072023.06.23 02:25t/p16700.100.671620.691620.6716280.6426675.08
50082023.06.23 02:25t/p16190.100.671460.691460.6714681.9326757.01
50092023.06.23 03:07t/p16310.100.671080.691080.6710881.7726838.78
50102023.06.23 04:34t/p16680.100.669980.689980.6699880.6426919.43
50112023.06.23 08:00close16710.100.669270.665380.68538-81.4826837.95
50122023.06.23 08:00buy16750.100.669570.000000.00000
50132023.06.23 08:00modify16750.100.669570.657570.67757
50142023.06.23 09:00close16600.100.668820.665150.68515-85.1926752.76
50152023.06.23 09:00buy16760.100.669120.000000.00000
50162023.06.23 09:00modify16760.100.669120.657120.67712
50172023.06.23 10:00close16720.100.669430.665280.68528-78.8826673.88
50182023.06.23 10:00buy16770.100.669730.000000.00000
50192023.06.23 10:00modify16770.100.669730.657730.67773
50202023.06.23 11:00close16630.100.668750.664960.68496-83.6226590.26
50212023.06.23 11:00buy16780.100.669050.000000.00000
50222023.06.23 11:00modify16780.100.669050.657050.67705
50232023.06.23 12:00close16580.100.668350.664760.68476-85.9926504.27
50242023.06.23 12:00buy16790.100.668650.000000.00000
50252023.06.23 12:00modify16790.100.668650.656650.67665
50262023.06.23 13:00close16590.100.667430.664640.68464-93.9926410.27
50272023.06.23 13:00buy16800.100.667730.000000.00000
50282023.06.23 13:00modify16800.100.667730.655730.67573
50292023.06.23 14:00close16640.100.666710.664590.68459-100.3226309.96
50302023.06.23 14:00buy16810.100.667010.000000.00000
50312023.06.23 14:00modify16810.100.667010.655010.67501
50322023.06.23 15:00close16650.100.667640.664310.68431-88.2226221.74
50332023.06.23 15:00buy16820.100.667940.000000.00000
50342023.06.23 15:00modify16820.100.667940.655940.67594
50352023.06.23 19:00close16670.100.667700.664310.68431-87.6226134.13
50362023.06.23 19:00buy16830.100.668000.000000.00000
50372023.06.23 19:00modify16830.100.668000.656000.67600
50382023.06.23 20:00close16660.100.667980.663870.68387-80.4226053.71
50392023.06.23 20:00buy16840.100.668280.000000.00000
50402023.06.23 20:00modify16840.100.668280.656280.67628
50412023.06.25 22:00close16740.100.667350.663770.68377-84.5825969.13
50422023.06.25 22:00buy16850.100.667650.000000.00000
50432023.06.25 22:00modify16850.100.667650.655650.67565
50442023.06.26 06:00close16730.100.667910.663660.68366-78.2625890.88
50452023.06.26 06:00buy16860.100.668210.000000.00000
50462023.06.26 06:00modify16860.100.668210.656210.67621
50472023.06.26 07:00close16770.100.667610.657730.67773-21.5825869.30
50482023.06.26 07:00buy16870.100.667910.000000.00000
50492023.06.26 07:00modify16870.100.667910.655910.67591
50502023.06.26 08:00close16750.100.667790.657570.67757-18.1825851.12
50512023.06.26 08:00buy16880.100.668090.000000.00000
50522023.06.26 08:00modify16880.100.668090.656090.67609
50532023.06.26 09:00close16760.100.666950.657120.67712-22.0825829.04
50542023.06.26 09:00buy16890.100.667250.000000.00000
50552023.06.26 09:00modify16890.100.667250.655250.67525
50562023.06.26 10:00close16780.100.667160.657050.67705-19.2825809.76
50572023.06.26 10:00buy16900.100.667460.000000.00000
50582023.06.26 10:00modify16900.100.667460.655460.67546
50592023.06.26 11:00close16790.100.667350.656650.67665-13.3825796.38
50602023.06.26 11:00buy16910.100.667650.000000.00000
50612023.06.26 11:00modify16910.100.667650.655650.67565
50622023.06.26 15:00close16840.100.667520.656280.67628-7.9825788.40
50632023.06.26 15:00buy16920.100.667820.000000.00000
50642023.06.26 15:00modify16920.100.667820.655820.67582
50652023.06.26 17:00sell16930.100.668000.000000.00000
50662023.06.26 17:00modify16930.100.668000.680000.66000
50672023.06.26 19:00sell16940.100.668170.000000.00000
50682023.06.26 19:00modify16940.100.668170.680170.66017
50692023.06.26 20:00close16860.100.667700.656210.67621-5.1025783.30
50702023.06.26 20:00buy16950.100.668000.000000.00000
50712023.06.26 20:00modify16950.100.668000.656000.67600
50722023.06.26 22:00close16880.100.667190.656090.67609-9.0025774.30
50732023.06.26 22:00buy16960.100.667490.000000.00000
50742023.06.26 22:00modify16960.100.667490.655490.67549
50752023.06.27 07:00sell16970.100.671650.000000.00000
50762023.06.27 07:00modify16970.100.671650.683650.66365
50772023.06.27 13:00sell16980.100.669710.000000.00000
50782023.06.27 13:00modify16980.100.669710.681710.66171
50792023.06.27 14:00sell16990.100.670490.000000.00000
50802023.06.27 14:00modify16990.100.670490.682490.66249
50812023.06.27 15:00sell17000.100.669240.000000.00000
50822023.06.27 15:00modify17000.100.669240.681240.66124
50832023.06.27 16:00close16830.100.668140.656000.676000.6425774.95
50842023.06.27 16:00buy17010.100.668440.000000.00000
50852023.06.27 16:00modify17010.100.668440.656440.67644
50862023.06.27 17:00close17010.100.668420.656440.67644-0.2025774.75
50872023.06.27 17:00buy17020.100.668720.000000.00000
50882023.06.27 17:00modify17020.100.668720.656720.67672
50892023.06.27 19:00sell17030.100.668910.000000.00000
50902023.06.27 19:00modify17030.100.668910.680910.66091
50912023.06.27 22:00close17020.100.668440.656720.67672-2.8025771.95
50922023.06.27 22:00buy17040.100.668740.000000.00000
50932023.06.27 22:00modify17040.100.668740.656740.67674
50942023.06.28 01:30t/p16970.100.663650.683650.6636580.1625852.11
50952023.06.28 01:38t/p16990.100.662490.682490.6624980.1625932.27
50962023.06.28 07:00close17040.100.663860.656740.67674-49.1825883.09
50972023.06.28 07:00buy17050.100.664160.000000.00000
50982023.06.28 07:00modify17050.100.664160.652160.67216
50992023.06.28 08:00close16950.100.664110.656000.67600-39.6625843.43
51002023.06.28 08:00buy17060.100.664410.000000.00000
51012023.06.28 08:00modify17060.100.664410.652410.67241
51022023.06.28 09:00close16820.100.663390.655940.67594-46.6425796.80
51032023.06.28 09:00buy17070.100.663690.000000.00000
51042023.06.28 09:00modify17070.100.663690.651690.67169
51052023.06.28 10:00close16870.100.663450.655910.67591-45.3625751.44
51062023.06.28 10:00buy17080.100.663750.000000.00000
51072023.06.28 10:00modify17080.100.663750.651750.67175
51082023.06.28 11:00close16920.100.663350.655820.67582-45.4625705.98
51092023.06.28 11:00buy17090.100.663650.000000.00000
51102023.06.28 11:00modify17090.100.663650.651650.67165
51112023.06.28 12:00close16800.100.662300.655730.67573-55.4425650.54
51122023.06.28 12:00buy17100.100.662600.000000.00000
51132023.06.28 12:00modify17100.100.662600.650600.67060
51142023.06.28 12:23t/p16980.100.661710.681710.6617180.1625730.71
51152023.06.28 12:36t/p17000.100.661240.681240.6612480.1625810.87
51162023.06.28 12:51t/p17030.100.660910.680910.6609180.1625891.03
51172023.06.28 14:00close16850.100.661600.655650.67565-61.6425829.39
51182023.06.28 14:00buy17110.100.661900.000000.00000
51192023.06.28 14:00modify17110.100.661900.649900.66990
51202023.06.28 14:57t/p16940.100.660170.680170.6601780.3225909.71
51212023.06.28 14:57t/p16930.100.660000.680000.6600080.3225990.04
51222023.06.28 19:00close16910.100.660690.655650.67565-70.3625919.68
51232023.06.28 19:00buy17120.100.660990.000000.00000
51242023.06.28 19:00modify17120.100.660990.648990.66899
51252023.06.28 20:00close16960.100.660050.655490.67549-75.1625844.52
51262023.06.28 20:00buy17130.100.660350.000000.00000
51272023.06.28 20:00modify17130.100.660350.648350.66835
51282023.06.28 21:00close16900.100.659760.655460.67546-77.7625766.76
51292023.06.28 21:00buy17140.100.660060.000000.00000
51302023.06.28 21:00modify17140.100.660060.648060.66806
51312023.06.28 22:00close16890.100.660020.655250.67525-73.0625693.71
51322023.06.28 22:00buy17150.100.660320.000000.00000
51332023.06.28 22:00modify17150.100.660320.648320.66832
51342023.06.29 05:00close16810.100.660940.655010.67501-62.9725630.73
51352023.06.29 05:00buy17160.100.661240.000000.00000
51362023.06.29 05:00modify17160.100.661240.649240.66924
51372023.06.29 08:00sell17170.100.662400.000000.00000
51382023.06.29 08:00modify17170.100.662400.674400.65440
51392023.06.29 11:00sell17180.100.663220.000000.00000
51402023.06.29 11:00modify17180.100.663220.675220.65522
51412023.06.29 12:00sell17190.100.663460.000000.00000
51422023.06.29 12:00modify17190.100.663460.675460.65546
51432023.06.29 13:00close17060.100.661020.652410.67241-35.0425595.70
51442023.06.29 13:00buy17200.100.661320.000000.00000
51452023.06.29 13:00modify17200.100.661320.649320.66932
51462023.06.29 14:00close17050.100.660510.652160.67216-37.6425558.06
51472023.06.29 14:00buy17210.100.660810.000000.00000
51482023.06.29 14:00modify17210.100.660810.648810.66881
51492023.06.30 05:00sell17220.100.662800.000000.00000
51502023.06.30 05:00modify17220.100.662800.674800.65480
51512023.06.30 06:00sell17230.100.662900.000000.00000
51522023.06.30 06:00modify17230.100.662900.674900.65490
51532023.06.30 07:00sell17240.100.662800.000000.00000
51542023.06.30 07:00modify17240.100.662800.674800.65480
51552023.06.30 09:00close17080.100.661770.651750.67175-21.3225536.75
51562023.06.30 09:00buy17250.100.662070.000000.00000
51572023.06.30 09:00modify17250.100.662070.650070.67007
51582023.06.30 13:00sell17260.100.664360.000000.00000
51592023.06.30 13:00modify17260.100.664360.676360.65636
51602023.06.30 18:00sell17270.100.666430.000000.00000
51612023.06.30 18:00modify17270.100.666430.678430.65843
51622023.06.30 19:00sell17280.100.666310.000000.00000
51632023.06.30 19:00modify17280.100.666310.678310.65831
51642023.07.03 05:00sell17290.100.667020.000000.00000
51652023.07.03 05:00modify17290.100.667020.679020.65902
51662023.07.03 06:00sell17300.100.666230.000000.00000
51672023.07.03 06:00modify17300.100.666230.678230.65823
51682023.07.03 08:00close17070.100.664110.651690.671692.3125539.05
51692023.07.03 08:00buy17310.100.664410.000000.00000
51702023.07.03 08:00modify17310.100.664410.652410.67241
51712023.07.03 11:00sell17320.100.665430.000000.00000
51722023.07.03 11:00modify17320.100.665430.677430.65743
51732023.07.03 13:00close17170.100.666480.674400.65440-40.4825498.57
51742023.07.03 13:00sell17330.100.666180.000000.00000
51752023.07.03 13:00modify17330.100.666180.678180.65818
51762023.07.03 14:00close17220.100.668060.674800.65480-52.4425446.14
51772023.07.03 14:00sell17340.100.667760.000000.00000
51782023.07.03 14:00modify17340.100.667760.679760.65976
51792023.07.03 14:00t/p17130.100.668350.648350.6683578.1125524.24
51802023.07.03 14:00t/p17140.100.668060.648060.6680678.1125602.35
51812023.07.03 14:00t/p17150.100.668320.648320.6683278.1125680.45
51822023.07.03 14:00t/p17210.100.668810.648810.6688179.2425759.70
51832023.07.03 14:00t/p17120.100.668990.648990.6689978.1125837.80
51842023.07.04 11:00close17240.100.668520.674800.65480-56.8825780.93
51852023.07.04 11:00sell17350.100.668220.000000.00000
51862023.07.04 11:00modify17350.100.668220.680220.66022
51872023.07.04 12:00close17230.100.669080.674900.65490-61.4825719.45
51882023.07.04 12:00sell17360.100.668780.000000.00000
51892023.07.04 12:00modify17360.100.668780.680780.66078
51902023.07.04 12:52t/p17160.100.669240.649240.6692478.8625798.31
51912023.07.04 12:52t/p17200.100.669320.649320.6693278.8625877.18
51922023.07.04 13:00close17180.100.669680.675220.65522-64.1225813.06
51932023.07.04 13:00sell17370.100.669380.000000.00000
51942023.07.04 13:00modify17370.100.669380.681380.66138
51952023.07.04 14:00close17190.100.669630.675460.65546-61.2225751.84
51962023.07.04 14:00sell17380.100.669330.000000.00000
51972023.07.04 14:00modify17380.100.669330.681330.66133
51982023.07.04 14:33t/p17110.100.669900.649900.6699077.7325829.57
51992023.07.04 15:00close17260.100.670170.676360.65636-57.7825771.79
52002023.07.04 15:00sell17390.100.669870.000000.00000
52012023.07.04 15:00modify17390.100.669870.681870.66187
52022023.07.04 15:45t/p17250.100.670070.650070.6700779.2425851.03
52032023.07.04 16:00close17320.100.670630.677430.65743-51.8425799.20
52042023.07.04 16:00sell17400.100.670330.000000.00000
52052023.07.04 16:00modify17400.100.670330.682330.66233
52062023.07.04 17:00close17330.100.669850.678180.65818-36.5425762.66
52072023.07.04 17:00sell17410.100.669550.000000.00000
52082023.07.04 17:00modify17410.100.669550.681550.66155
52092023.07.05 05:00buy17420.100.668350.000000.00000
52102023.07.05 05:00modify17420.100.668350.656350.67635
52112023.07.05 06:00close17300.100.668850.678230.65823-25.8825736.78
52122023.07.05 06:00sell17430.100.668550.000000.00000
52132023.07.05 06:00modify17430.100.668550.680550.66055
52142023.07.05 07:00buy17440.100.668080.000000.00000
52152023.07.05 07:00modify17440.100.668080.656080.67608
52162023.07.05 09:00buy17450.100.667420.000000.00000
52172023.07.05 09:00modify17450.100.667420.655420.67542
52182023.07.05 10:00buy17460.100.667510.000000.00000
52192023.07.05 10:00modify17460.100.667510.655510.67551
52202023.07.05 11:00buy17470.100.666340.000000.00000
52212023.07.05 11:00modify17470.100.666340.654340.67434
52222023.07.05 12:00buy17480.100.666560.000000.00000
52232023.07.05 12:00modify17480.100.666560.654560.67456
52242023.07.05 13:00buy17490.100.666820.000000.00000
52252023.07.05 13:00modify17490.100.666820.654820.67482
52262023.07.05 16:00buy17500.100.666480.000000.00000
52272023.07.05 16:00modify17500.100.666480.654480.67448
52282023.07.05 17:00buy17510.100.666520.000000.00000
52292023.07.05 17:00modify17510.100.666520.654520.67452
52302023.07.05 18:00close17420.100.666370.656350.67635-19.8025716.98
52312023.07.05 18:00buy17520.100.666670.000000.00000
52322023.07.05 18:00modify17520.100.666670.654670.67467
52332023.07.05 19:00close17440.100.665350.656080.67608-27.3025689.68
52342023.07.05 19:00buy17530.100.665650.000000.00000
52352023.07.05 19:00modify17530.100.665650.653650.67365
52362023.07.05 20:00close17460.100.665530.655510.67551-19.8025669.88
52372023.07.05 20:00buy17540.100.665830.000000.00000
52382023.07.05 20:00modify17540.100.665830.653830.67383
52392023.07.05 21:00close17450.100.665320.655420.67542-21.0025648.88
52402023.07.05 21:00buy17550.100.665620.000000.00000
52412023.07.05 21:00modify17550.100.665620.653620.67362
52422023.07.06 05:00close17490.100.665280.654820.67482-16.5425632.34
52432023.07.06 05:00buy17560.100.665580.000000.00000
52442023.07.06 05:00modify17560.100.665580.653580.67358
52452023.07.06 06:00close17520.100.665920.654670.67467-8.6425623.71
52462023.07.06 06:00buy17570.100.666220.000000.00000
52472023.07.06 06:00modify17570.100.666220.654220.67422
52482023.07.06 10:00close17480.100.666260.654560.67456-4.1425619.57
52492023.07.06 10:00buy17580.100.666560.000000.00000
52502023.07.06 10:00modify17580.100.666560.654560.67456
52512023.07.06 11:00close17280.100.668250.678310.65831-18.4325601.14
52522023.07.06 11:00sell17590.100.667950.000000.00000
52532023.07.06 11:00modify17590.100.667950.679950.65995
52542023.07.06 12:00close17270.100.668890.678430.65843-23.6325577.51
52552023.07.06 12:00sell17600.100.668590.000000.00000
52562023.07.06 12:00modify17600.100.668590.680590.66059
52572023.07.06 14:00t/p17400.100.662330.682330.6623380.6425658.15
52582023.07.06 14:06t/p17390.100.661870.681870.6618780.6425738.79
52592023.07.06 14:08t/p17410.100.661550.681550.6615580.6425819.44
52602023.07.06 14:08t/p17370.100.661380.681380.6613880.6425900.08
52612023.07.06 14:13t/p17380.100.661330.681330.6613380.6425980.73
52622023.07.06 14:26t/p17360.100.660780.680780.6607880.6426061.37
52632023.07.06 14:31t/p17600.100.660590.680590.6605980.0026141.37
52642023.07.06 14:32t/p17430.100.660550.680550.6605580.4826221.86
52652023.07.06 14:37t/p17350.100.660220.680220.6602280.6426302.50
52662023.07.06 21:00close17510.100.662390.654520.67452-42.4426260.07
52672023.07.06 21:00buy17610.100.662690.000000.00000
52682023.07.06 21:00modify17610.100.662690.650690.67069
52692023.07.06 22:00close17500.100.662390.654480.67448-42.0426218.03
52702023.07.06 22:00buy17620.100.662690.000000.00000
52712023.07.06 22:00modify17620.100.662690.650690.67069
52722023.07.07 07:00close17580.100.662970.654560.67456-36.2826181.75
52732023.07.07 07:00buy17630.100.663270.000000.00000
52742023.07.07 07:00modify17630.100.663270.651270.67127
52752023.07.07 08:00close17470.100.663120.654340.67434-33.7226148.04
52762023.07.07 08:00buy17640.100.663420.000000.00000
52772023.07.07 08:00modify17640.100.663420.651420.67142
52782023.07.07 11:00sell17650.100.664470.000000.00000
52792023.07.07 11:00modify17650.100.664470.676470.65647
52802023.07.07 12:00close17570.100.663500.654220.67422-27.5826120.46
52812023.07.07 12:00buy17660.100.663800.000000.00000
52822023.07.07 12:00modify17660.100.663800.651800.67180
52832023.07.07 13:00close17540.100.663100.653830.67383-28.8226091.64
52842023.07.07 13:00buy17670.100.663400.000000.00000
52852023.07.07 13:00modify17670.100.663400.651400.67140
52862023.07.07 14:00sell17680.100.665960.000000.00000
52872023.07.07 14:00modify17680.100.665960.677960.65796
52882023.07.10 06:00close17530.100.665490.653650.67365-3.4926088.15
52892023.07.10 06:00buy17690.100.665790.000000.00000
52902023.07.10 06:00modify17690.100.665790.653790.67379
52912023.07.10 08:00close17550.100.664950.653620.67362-8.5926079.55
52922023.07.10 08:00buy17700.100.665250.000000.00000
52932023.07.10 08:00modify17700.100.665250.653250.67325
52942023.07.10 09:00close17690.100.664620.653790.67379-11.7026067.85
52952023.07.10 09:00buy17710.100.664920.000000.00000
52962023.07.10 09:00modify17710.100.664920.652920.67292
52972023.07.10 10:00close17560.100.663650.653580.67358-20.0626047.80
52982023.07.10 10:00buy17720.100.663950.000000.00000
52992023.07.10 10:00modify17720.100.663950.651950.67195
53002023.07.10 11:00close17700.100.664120.653250.67325-11.3026036.50
53012023.07.10 11:00buy17730.100.664420.000000.00000
53022023.07.10 11:00modify17730.100.664420.652420.67242
53032023.07.10 12:00close17710.100.664310.652920.67292-6.1026030.40
53042023.07.10 12:00buy17740.100.664610.000000.00000
53052023.07.10 12:00modify17740.100.664610.652610.67261
53062023.07.10 13:00close17310.100.662610.652410.67241-20.6526009.75
53072023.07.10 13:00buy17750.100.662910.000000.00000
53082023.07.10 13:00modify17750.100.662910.650910.67091
53092023.07.10 19:00sell17760.100.667660.000000.00000
53102023.07.10 19:00modify17760.100.667660.679660.65966
53112023.07.10 20:00sell17770.100.667680.000000.00000
53122023.07.10 20:00modify17770.100.667680.679680.65968
53132023.07.11 05:00sell17780.100.668870.000000.00000
53142023.07.11 05:00modify17780.100.668870.680870.66087
53152023.07.11 07:00sell17790.100.669070.000000.00000
53162023.07.11 07:00modify17790.100.669070.681070.66107
53172023.07.11 09:00close17740.100.666480.652610.6726118.3226028.07
53182023.07.11 09:00buy17800.100.666780.000000.00000
53192023.07.11 09:00modify17800.100.666780.654780.67478
53202023.07.11 11:00close17800.100.666590.654780.67478-1.9026026.17
53212023.07.11 11:00buy17810.100.666890.000000.00000
53222023.07.11 11:00modify17810.100.666890.654890.67489
53232023.07.11 12:00close17810.100.666380.654890.67489-5.1026021.07
53242023.07.11 12:00buy17820.100.666680.000000.00000
53252023.07.11 12:00modify17820.100.666680.654680.67468
53262023.07.11 13:00close17820.100.665500.654680.67468-11.8026009.27
53272023.07.11 13:00buy17830.100.665800.000000.00000
53282023.07.11 13:00modify17830.100.665800.653800.67380
53292023.07.11 14:00close17830.100.666090.653800.673802.9026012.17
53302023.07.11 14:00buy17840.100.666390.000000.00000
53312023.07.11 14:00modify17840.100.666390.654390.67439
53322023.07.11 15:00close17840.100.665270.654390.67439-11.2026000.97
53332023.07.11 15:00buy17850.100.665570.000000.00000
53342023.07.11 15:00modify17850.100.665570.653570.67357
53352023.07.11 17:00sell17860.100.666900.000000.00000
53362023.07.11 17:00modify17860.100.666900.678900.65890
53372023.07.11 18:00sell17870.100.667090.000000.00000
53382023.07.11 18:00modify17870.100.667090.679090.65909
53392023.07.11 19:00sell17880.100.667970.000000.00000
53402023.07.11 19:00modify17880.100.667970.679970.65997
53412023.07.11 20:00close17650.100.668770.676470.65647-42.6825958.29
53422023.07.11 20:00sell17890.100.668470.000000.00000
53432023.07.11 20:00modify17890.100.668470.680470.66047
53442023.07.11 21:00close17680.100.668790.677960.65796-27.9825930.31
53452023.07.11 21:00sell17900.100.668490.000000.00000
53462023.07.11 21:00modify17900.100.668490.680490.66049
53472023.07.11 22:00close17860.100.668730.678900.65890-18.3025912.01
53482023.07.11 22:00sell17910.100.668430.000000.00000
53492023.07.11 22:00modify17910.100.668430.680430.66043
53502023.07.12 00:32t/p17100.100.670600.650600.6706074.7025986.71
53512023.07.12 00:32t/p17610.100.670690.650690.6706978.4826065.19
53522023.07.12 00:32t/p17620.100.670690.650690.6706978.4826143.68
53532023.07.12 00:32t/p17750.100.670910.650910.6709179.2426222.92
53542023.07.12 00:33t/p17630.100.671270.651270.6712778.8626301.78
53552023.07.12 00:34t/p17670.100.671400.651400.6714078.8626380.65
53562023.07.12 00:34t/p17640.100.671420.651420.6714278.8626459.51
53572023.07.12 00:34t/p17090.100.671650.651650.6716574.7026534.21
53582023.07.12 01:04t/p17660.100.671800.651800.6718078.8626613.07
53592023.07.12 01:13t/p17720.100.671950.651950.6719579.2426692.32
53602023.07.12 01:16t/p17730.100.672420.652420.6724279.2426771.56
53612023.07.12 02:30t/p17850.100.673570.653570.6735779.6226851.18
53622023.07.12 11:00close17870.100.669190.679090.65909-20.8426830.34
53632023.07.12 11:00sell17920.100.668890.000000.00000
53642023.07.12 11:00modify17920.100.668890.680890.66089
53652023.07.12 12:00close17290.100.669070.679020.65902-19.0526811.29
53662023.07.12 12:00sell17930.100.668770.000000.00000
53672023.07.12 12:00modify17930.100.668770.680770.66077
53682023.07.12 14:44s/l17760.100.679660.679660.65966-119.6826691.61
53692023.07.12 14:45s/l17770.100.679680.679680.65968-119.6826571.94
53702023.07.12 14:54s/l17340.100.679760.679760.65976-118.5526453.39
53712023.07.12 19:00sell17940.100.679190.000000.00000
53722023.07.12 19:00modify17940.100.679190.691190.67119
53732023.07.13 00:21s/l17590.100.679950.679950.65995-118.8726334.52
53742023.07.13 00:21s/l17880.100.679970.679970.65997-119.3626215.16
53752023.07.13 02:11s/l17910.100.680430.680430.66043-119.3626095.81
53762023.07.13 02:11s/l17890.100.680470.680470.66047-119.3625976.45
53772023.07.13 02:11s/l17900.100.680490.680490.66049-119.3625857.10
53782023.07.13 02:12s/l17930.100.680770.680770.66077-119.5225737.58
53792023.07.13 02:59s/l17780.100.680870.680870.66087-119.3625618.22
53802023.07.13 02:59s/l17920.100.680890.680890.66089-119.5225498.71
53812023.07.13 03:14s/l17790.100.681070.681070.66107-119.3625379.35
53822023.07.13 05:00sell17950.100.680980.000000.00000
53832023.07.13 05:00modify17950.100.680980.692980.67298
53842023.07.13 06:00sell17960.100.680540.000000.00000
53852023.07.13 06:00modify17960.100.680540.692540.67254
53862023.07.13 12:00sell17970.100.685720.000000.00000
53872023.07.13 12:00modify17970.100.685720.697720.67772
53882023.07.13 13:00sell17980.100.686500.000000.00000
53892023.07.13 13:00modify17980.100.686500.698500.67850
53902023.07.13 19:00sell17990.100.689110.000000.00000
53912023.07.13 19:00modify17990.100.689110.701110.68111
53922023.07.13 20:00sell18000.100.688720.000000.00000
53932023.07.13 20:00modify18000.100.688720.700720.68072
53942023.07.13 21:00sell18010.100.688790.000000.00000
53952023.07.13 21:00modify18010.100.688790.700790.68079
53962023.07.14 05:00sell18020.100.689060.000000.00000
53972023.07.14 05:00modify18020.100.689060.701060.68106
53982023.07.14 06:00sell18030.100.688820.000000.00000
53992023.07.14 06:00modify18030.100.688820.700820.68082
54002023.07.14 10:00sell18040.100.687030.000000.00000
54012023.07.14 10:00modify18040.100.687030.699030.67903
54022023.07.14 12:00buy18050.100.686880.000000.00000
54032023.07.14 12:00modify18050.100.686880.674880.69488
54042023.07.14 13:00buy18060.100.686810.000000.00000
54052023.07.14 13:00modify18060.100.686810.674810.69481
54062023.07.14 14:00buy18070.100.686930.000000.00000
54072023.07.14 14:00modify18070.100.686930.674930.69493
54082023.07.14 15:00buy18080.100.686000.000000.00000
54092023.07.14 15:00modify18080.100.686000.674000.69400
54102023.07.14 16:00buy18090.100.684470.000000.00000
54112023.07.14 16:00modify18090.100.684470.672470.69247
54122023.07.14 17:00buy18100.100.685060.000000.00000
54132023.07.14 17:00modify18100.100.685060.673060.69306
54142023.07.14 18:00buy18110.100.684850.000000.00000
54152023.07.14 18:00modify18110.100.684850.672850.69285
54162023.07.14 19:00buy18120.100.684260.000000.00000
54172023.07.14 19:00modify18120.100.684260.672260.69226
54182023.07.14 20:00buy18130.100.683590.000000.00000
54192023.07.14 20:00modify18130.100.683590.671590.69159
54202023.07.16 22:00buy18140.100.683810.000000.00000
54212023.07.16 22:00modify18140.100.683810.671810.69181
54222023.07.17 03:43t/p17990.100.681110.701110.6811180.3225459.67
54232023.07.17 03:43t/p18020.100.681060.701060.6810680.1625539.84
54242023.07.17 06:00buy18150.100.681530.000000.00000
54252023.07.17 06:00modify18150.100.681530.669530.68953
54262023.07.17 06:12t/p18030.100.680820.700820.6808280.1625620.00
54272023.07.17 06:16t/p18010.100.680790.700790.6807980.3225700.32
54282023.07.17 06:16t/p18000.100.680720.700720.6807280.3225780.64
54292023.07.17 08:00buy18160.100.681990.000000.00000
54302023.07.17 08:00modify18160.100.681990.669990.68999
54312023.07.17 10:00close18070.100.680980.674930.69493-59.8825720.76
54322023.07.17 10:00buy18170.100.681280.000000.00000
54332023.07.17 10:00modify18170.100.681280.669280.68928
54342023.07.17 11:00close18050.100.681250.674880.69488-56.6825664.08
54352023.07.17 11:00buy18180.100.681550.000000.00000
54362023.07.17 11:00modify18180.100.681550.669550.68955
54372023.07.17 12:00close18060.100.681440.674810.69481-54.0825610.01
54382023.07.17 12:00buy18190.100.681740.000000.00000
54392023.07.17 12:00modify18190.100.681740.669740.68974
54402023.07.17 13:00close18080.100.680020.674000.69400-60.1825549.83
54412023.07.17 13:00buy18200.100.680320.000000.00000
54422023.07.17 13:00modify18200.100.680320.668320.68832
54432023.07.17 13:36t/p18040.100.679030.699030.6790380.1625629.99
54442023.07.17 14:00close18100.100.680770.673060.69306-43.2825586.71
54452023.07.17 14:00buy18210.100.681070.000000.00000
54462023.07.17 14:00modify18210.100.681070.669070.68907
54472023.07.17 21:00close18110.100.681320.672850.69285-35.6825551.03
54482023.07.17 21:00buy18220.100.681620.000000.00000
54492023.07.17 21:00modify18220.100.681620.669620.68962
54502023.07.17 22:00close18090.100.681390.672470.69247-31.1825519.85
54512023.07.17 22:00buy18230.100.681690.000000.00000
54522023.07.17 22:00modify18230.100.681690.669690.68969
54532023.07.18 05:00sell18240.100.682300.000000.00000
54542023.07.18 05:00modify18240.100.682300.694300.67430
54552023.07.18 08:00close18120.100.680640.672260.69226-36.9625482.89
54562023.07.18 08:00buy18250.100.680940.000000.00000
54572023.07.18 08:00modify18250.100.680940.668940.68894
54582023.07.18 09:00close18140.100.680780.671810.69181-31.0625451.84
54592023.07.18 09:00buy18260.100.681080.000000.00000
54602023.07.18 09:00modify18260.100.681080.669080.68908
54612023.07.18 12:00close18130.100.680430.671590.69159-32.3625419.48
54622023.07.18 12:00buy18270.100.680730.000000.00000
54632023.07.18 12:00modify18270.100.680730.668730.68873
54642023.07.18 13:00close18160.100.680260.669990.68999-17.6825401.80
54652023.07.18 13:00buy18280.100.680560.000000.00000
54662023.07.18 13:00modify18280.100.680560.668560.68856
54672023.07.18 14:00close18190.100.680580.669740.68974-11.9825389.82
54682023.07.18 14:00buy18290.100.680880.000000.00000
54692023.07.18 14:00modify18290.100.680880.668880.68888
54702023.07.18 15:00sell18300.100.682610.000000.00000
54712023.07.18 15:00modify18300.100.682610.694610.67461
54722023.07.18 17:00close18230.100.680350.669690.68969-13.7825376.04
54732023.07.18 17:00buy18310.100.680650.000000.00000
54742023.07.18 17:00modify18310.100.680650.668650.68865
54752023.07.18 18:00close18220.100.680630.669620.68962-10.2825365.76
54762023.07.18 18:00buy18320.100.680930.000000.00000
54772023.07.18 18:00modify18320.100.680930.668930.68893
54782023.07.18 19:00close18180.100.681290.669550.68955-2.9825362.79
54792023.07.18 19:00buy18330.100.681590.000000.00000
54802023.07.18 19:00modify18330.100.681590.669590.68959
54812023.07.18 22:00close18330.100.681090.669590.68959-5.0025357.79
54822023.07.18 22:00buy18340.100.681390.000000.00000
54832023.07.18 22:00modify18340.100.681390.669390.68939
54842023.07.19 04:09t/p17980.100.678500.698500.6785080.6425438.43
54852023.07.19 06:40t/p17970.100.677720.697720.6777280.6425519.07
54862023.07.19 08:00close18150.100.678380.669530.68953-32.2625486.82
54872023.07.19 08:00buy18350.100.678680.000000.00000
54882023.07.19 08:00modify18350.100.678680.666680.68668
54892023.07.19 09:00close18340.100.676580.669390.68939-48.4825438.34
54902023.07.19 09:00buy18360.100.676880.000000.00000
54912023.07.19 09:00modify18360.100.676880.664880.68488
54922023.07.19 10:00close18170.100.676830.669280.68928-45.2625393.08
54932023.07.19 10:00buy18370.100.677130.000000.00000
54942023.07.19 10:00modify18370.100.677130.665130.68513
54952023.07.19 12:00close18210.100.676350.669070.68907-47.9625345.12
54962023.07.19 12:00buy18380.100.676650.000000.00000
54972023.07.19 12:00modify18380.100.676650.664650.68465
54982023.07.19 15:00close18260.100.675660.669080.68908-54.5825290.54
54992023.07.19 15:00buy18390.100.675960.000000.00000
55002023.07.19 15:00modify18390.100.675960.663960.68396
55012023.07.19 16:00close18250.100.676240.668940.68894-47.3825243.17
55022023.07.19 16:00buy18400.100.676540.000000.00000
55032023.07.19 16:00modify18400.100.676540.664540.68454
55042023.07.19 17:00close18320.100.676640.668930.68893-43.2825199.89
55052023.07.19 17:00buy18410.100.676940.000000.00000
55062023.07.19 17:00modify18410.100.676940.664940.68494
55072023.07.19 21:00close18290.100.676950.668880.68888-39.6825160.21
55082023.07.19 21:00buy18420.100.677250.000000.00000
55092023.07.19 21:00modify18420.100.677250.665250.68525
55102023.07.19 22:00close18270.100.677150.668730.68873-36.1825124.03
55112023.07.19 22:00buy18430.100.677450.000000.00000
55122023.07.19 22:00modify18430.100.677450.665450.68545
55132023.07.20 02:59t/p18390.100.683960.663960.6839678.8625202.89
55142023.07.20 09:00sell18440.100.683060.000000.00000
55152023.07.20 09:00modify18440.100.683060.695060.67506
55162023.07.20 10:00sell18450.100.683280.000000.00000
55172023.07.20 10:00modify18450.100.683280.695280.67528
55182023.07.20 10:41t/p18400.100.684540.664540.6845478.8625281.76
55192023.07.20 11:00sell18460.100.683750.000000.00000
55202023.07.20 11:00modify18460.100.683750.695750.67575
55212023.07.20 21:00buy18470.100.677970.000000.00000
55222023.07.20 21:00modify18470.100.677970.665970.68597
55232023.07.20 22:00buy18480.100.678210.000000.00000
55242023.07.20 22:00modify18480.100.678210.666210.68621
55252023.07.21 06:00close18310.100.677510.668650.68865-33.2925248.46
55262023.07.21 06:00buy18490.100.677810.000000.00000
55272023.07.21 06:00modify18490.100.677810.665810.68581
55282023.07.21 08:00close18280.100.675670.668560.68856-50.7925197.67
55292023.07.21 08:00buy18500.100.675970.000000.00000
55302023.07.21 08:00modify18500.100.675970.663970.68397
55312023.07.21 08:01t/p18460.100.675750.695750.6757580.1625277.83
55322023.07.21 08:07t/p18450.100.675280.695280.6752880.1625357.99
55332023.07.21 08:17t/p18440.100.675060.695060.6750680.1625438.15
55342023.07.21 11:24t/p18300.100.674610.694610.6746180.8125518.96
55352023.07.21 11:30t/p18240.100.674300.694300.6743080.8125599.76
55362023.07.21 13:00close18200.100.673350.668320.68832-71.9725527.79
55372023.07.21 13:00buy18510.100.673650.000000.00000
55382023.07.21 13:00modify18510.100.673650.661650.68165
55392023.07.21 14:00close18350.100.673000.666680.68668-58.3225469.48
55402023.07.21 14:00buy18520.100.673300.000000.00000
55412023.07.21 14:00modify18520.100.673300.661300.68130
55422023.07.21 14:03t/p17950.100.672980.692980.6729881.2925550.77
55432023.07.21 14:09t/p17960.100.672540.692540.6725481.2925632.06
55442023.07.21 15:00close18480.100.672910.666210.68621-53.3825578.68
55452023.07.21 15:00buy18530.100.673210.000000.00000
55462023.07.21 15:00modify18530.100.673210.661210.68121
55472023.07.21 19:00close18470.100.673080.665970.68597-49.2825529.40
55482023.07.21 19:00buy18540.100.673380.000000.00000
55492023.07.21 19:00modify18540.100.673380.661380.68138
55502023.07.21 20:00close18490.100.672880.665810.68581-49.3025480.10
55512023.07.21 20:00buy18550.100.673180.000000.00000
55522023.07.21 20:00modify18550.100.673180.661180.68118
55532023.07.24 07:00close18430.100.673240.665450.68545-43.9925436.11
55542023.07.24 07:00buy18560.100.673540.000000.00000
55552023.07.24 07:00modify18560.100.673540.661540.68154
55562023.07.24 09:00close18420.100.673070.665250.68525-43.6925392.41
55572023.07.24 09:00buy18570.100.673370.000000.00000
55582023.07.24 09:00modify18570.100.673370.661370.68137
55592023.07.24 11:00sell18580.100.674690.000000.00000
55602023.07.24 11:00modify18580.100.674690.686690.66669
55612023.07.24 12:00sell18590.100.674250.000000.00000
55622023.07.24 12:00modify18590.100.674250.686250.66625
55632023.07.24 13:00close18370.100.673430.665130.68513-38.8925353.52
55642023.07.24 13:00buy18600.100.673730.000000.00000
55652023.07.24 13:00modify18600.100.673730.661730.68173
55662023.07.24 14:00close18410.100.672650.664940.68494-44.7925308.72
55672023.07.24 14:00buy18610.100.672950.000000.00000
55682023.07.24 14:00modify18610.100.672950.660950.68095
55692023.07.24 15:00sell18620.100.674790.000000.00000
55702023.07.24 15:00modify18620.100.674790.686790.66679
55712023.07.24 16:00sell18630.100.674900.000000.00000
55722023.07.24 16:00modify18630.100.674900.686900.66690
55732023.07.24 17:00sell18640.100.674950.000000.00000
55742023.07.24 17:00modify18640.100.674950.686950.66695
55752023.07.25 07:00sell18650.100.677040.000000.00000
55762023.07.25 07:00modify18650.100.677040.689040.66904
55772023.07.25 08:00sell18660.100.676560.000000.00000
55782023.07.25 08:00modify18660.100.676560.688560.66856
55792023.07.25 09:00sell18670.100.677730.000000.00000
55802023.07.25 09:00modify18670.100.677730.689730.66973
55812023.07.25 13:00sell18680.100.677240.000000.00000
55822023.07.25 13:00modify18680.100.677240.689240.66924
55832023.07.25 14:00sell18690.100.676740.000000.00000
55842023.07.25 14:00modify18690.100.676740.688740.66874
55852023.07.25 15:00sell18700.100.678360.000000.00000
55862023.07.25 15:00modify18700.100.678360.690360.67036
55872023.07.25 16:00close18590.100.679070.686250.66625-48.0425260.68
55882023.07.25 16:00sell18710.100.678770.000000.00000
55892023.07.25 16:00modify18710.100.678770.690770.67077
55902023.07.25 17:00close18580.100.678460.686690.66669-37.5425223.15
55912023.07.25 17:00sell18720.100.678160.000000.00000
55922023.07.25 17:00modify18720.100.678160.690160.67016
55932023.07.25 18:00close18620.100.678850.686790.66679-40.4425182.71
55942023.07.25 18:00sell18730.100.678550.000000.00000
55952023.07.25 18:00modify18730.100.678550.690550.67055
55962023.07.25 20:00close18630.100.679150.686900.66690-42.3425140.37
55972023.07.25 20:00sell18740.100.678850.000000.00000
55982023.07.25 20:00modify18740.100.678850.690850.67085
55992023.07.25 22:00close18640.100.679150.686950.66695-41.8425098.53
56002023.07.25 22:00sell18750.100.678850.000000.00000
56012023.07.25 22:00modify18750.100.678850.690850.67085
56022023.07.26 06:00close18360.100.676120.664880.68488-10.2525088.28
56032023.07.26 06:00buy18760.100.676420.000000.00000
56042023.07.26 06:00modify18760.100.676420.664420.68442
56052023.07.26 07:00close18660.100.677490.688560.66856-9.1425079.14
56062023.07.26 07:00sell18770.100.677190.000000.00000
56072023.07.26 07:00modify18770.100.677190.689190.66919
56082023.07.26 10:00close18380.100.675950.664650.68465-9.6525069.49
56092023.07.26 10:00buy18780.100.676250.000000.00000
56102023.07.26 10:00modify18780.100.676250.664250.68425
56112023.07.26 11:00close18760.100.675840.664420.68442-5.8025063.69
56122023.07.26 11:00buy18790.100.676140.000000.00000
56132023.07.26 11:00modify18790.100.676140.664140.68414
56142023.07.26 12:00close18780.100.674510.664250.68425-17.4025046.29
56152023.07.26 12:00buy18800.100.674810.000000.00000
56162023.07.26 12:00modify18800.100.674810.662810.68281
56172023.07.26 13:00close18790.100.673620.664140.68414-25.2025021.09
56182023.07.26 13:00buy18810.100.673920.000000.00000
56192023.07.26 13:00modify18810.100.673920.661920.68192
56202023.07.26 14:00close18500.100.674740.663970.68397-13.4425007.65
56212023.07.26 14:00buy18820.100.675040.000000.00000
56222023.07.26 14:00modify18820.100.675040.663040.68304
56232023.07.26 18:00close18820.100.673710.663040.68304-13.3024994.35
56242023.07.26 18:00buy18830.100.674010.000000.00000
56252023.07.26 18:00modify18830.100.674010.662010.68201
56262023.07.27 02:10t/p18610.100.680950.660950.6809578.1125072.46
56272023.07.27 02:11t/p18550.100.681180.661180.6811877.7325150.18
56282023.07.27 02:11t/p18530.100.681210.661210.6812177.7325227.91
56292023.07.27 02:11t/p18520.100.681300.661300.6813077.7325305.64
56302023.07.27 02:11t/p18570.100.681370.661370.6813778.1125383.75
56312023.07.27 02:11t/p18540.100.681380.661380.6813877.7325461.47
56322023.07.27 02:12t/p18560.100.681540.661540.6815478.1125539.58
56332023.07.27 02:12t/p18510.100.681650.661650.6816577.7325617.31
56342023.07.27 02:12t/p18600.100.681730.661730.6817378.1125695.41
56352023.07.27 04:32t/p18810.100.681920.661920.6819278.8625774.28
56362023.07.27 04:32t/p18830.100.682010.662010.6820178.8625853.14
56372023.07.27 08:00close18690.100.681690.688740.66874-48.8625804.28
56382023.07.27 08:00sell18840.100.681390.000000.00000
56392023.07.27 08:00modify18840.100.681390.693390.67339
56402023.07.27 09:00close18650.100.681530.689040.66904-44.2625760.03
56412023.07.27 09:00sell18850.100.681230.000000.00000
56422023.07.27 09:00modify18850.100.681230.693230.67323
56432023.07.27 10:00close18770.100.680270.689190.66919-30.3225729.71
56442023.07.27 10:00sell18860.100.679970.000000.00000
56452023.07.27 10:00modify18860.100.679970.691970.67197
56462023.07.27 14:17t/p18840.100.673390.693390.6733980.0025809.71
56472023.07.27 14:28t/p18850.100.673230.693230.6732380.0025889.71
56482023.07.27 18:14t/p18860.100.671970.691970.6719780.0025969.71
56492023.07.27 18:31t/p17940.100.671190.691190.6711982.7426052.45
56502023.07.27 18:37t/p18740.100.670850.690850.6708580.6426133.10
56512023.07.27 18:37t/p18750.100.670850.690850.6708580.6426213.74
56522023.07.27 18:39t/p18710.100.670770.690770.6707780.6426294.39
56532023.07.27 18:57t/p18730.100.670550.690550.6705580.6426375.03
56542023.07.27 19:44t/p18700.100.670360.690360.6703680.6426455.68
56552023.07.27 19:46t/p18720.100.670160.690160.6701680.6426536.32
56562023.07.28 01:30t/p18670.100.669730.689730.6697380.8126617.13
56572023.07.28 01:30t/p18680.100.669240.689240.6692480.8126697.94
56582023.07.28 07:10s/l18800.100.662810.662810.68281-121.5226576.42
56592023.07.28 14:00buy18870.100.665770.000000.00000
56602023.07.28 14:00modify18870.100.665770.653770.67377
56612023.07.28 15:00buy18880.100.667130.000000.00000
56622023.07.28 15:00modify18880.100.667130.655130.67513
56632023.07.28 18:00buy18890.100.665520.000000.00000
56642023.07.28 18:00modify18890.100.665520.653520.67352
56652023.07.28 19:00buy18900.100.665340.000000.00000
56662023.07.28 19:00modify18900.100.665340.653340.67334
56672023.07.28 20:00buy18910.100.665530.000000.00000
56682023.07.28 20:00modify18910.100.665530.653530.67353
56692023.07.30 22:00buy18920.100.665210.000000.00000
56702023.07.30 22:00modify18920.100.665210.653210.67321
56712023.07.31 05:00sell18930.100.667450.000000.00000
56722023.07.31 05:00modify18930.100.667450.679450.65945
56732023.07.31 06:00sell18940.100.668190.000000.00000
56742023.07.31 06:00modify18940.100.668190.680190.66019
56752023.07.31 07:00sell18950.100.668990.000000.00000
56762023.07.31 07:00modify18950.100.668990.680990.66099
56772023.07.31 08:00sell18960.100.668990.000000.00000
56782023.07.31 08:00modify18960.100.668990.680990.66099
56792023.07.31 09:00sell18970.100.669300.000000.00000
56802023.07.31 09:00modify18970.100.669300.681300.66130
56812023.07.31 10:00sell18980.100.669940.000000.00000
56822023.07.31 10:00modify18980.100.669940.681940.66194
56832023.07.31 11:00sell18990.100.670660.000000.00000
56842023.07.31 11:00modify18990.100.670660.682660.66266
56852023.07.31 12:00sell19000.100.670830.000000.00000
56862023.07.31 12:00modify19000.100.670830.682830.66283
56872023.07.31 13:00sell19010.100.671140.000000.00000
56882023.07.31 13:00modify19010.100.671140.683140.66314
56892023.07.31 14:00sell19020.100.671730.000000.00000
56902023.07.31 14:00modify19020.100.671730.683730.66373
56912023.07.31 14:30t/p18920.100.673210.653210.6732179.6226656.04
56922023.07.31 14:30t/p18900.100.673340.653340.6733479.6226735.66
56932023.07.31 14:45t/p18890.100.673520.653520.6735279.6226815.28
56942023.07.31 14:45t/p18910.100.673530.653530.6735379.6226894.91
56952023.07.31 14:55t/p18870.100.673770.653770.6737779.6226974.53
56962023.07.31 17:00sell19030.100.672430.000000.00000
56972023.07.31 17:00modify19030.100.672430.684430.66443
56982023.07.31 23:59close at stop19030.100.671860.684430.664435.7026980.23
56992023.07.31 23:59close at stop19020.100.671860.683730.66373-1.3026978.93
57002023.07.31 23:59close at stop19010.100.671860.683140.66314-7.2026971.73
57012023.07.31 23:59close at stop19000.100.671860.682830.66283-10.3026961.43
57022023.07.31 23:59close at stop18990.100.671860.682660.66266-12.0026949.43
57032023.07.31 23:59close at stop18980.100.671860.681940.66194-19.2026930.23
57042023.07.31 23:59close at stop18970.100.671860.681300.66130-25.6026904.63
57052023.07.31 23:59close at stop18960.100.671860.680990.66099-28.7026875.93
57062023.07.31 23:59close at stop18950.100.671860.680990.66099-28.7026847.23
57072023.07.31 23:59close at stop18940.100.671860.680190.66019-36.7026810.53
57082023.07.31 23:59close at stop18930.100.671860.679450.65945-44.1026766.43
57092023.07.31 23:59close at stop18880.100.671560.655130.6751343.9226810.35